38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,920 | 52週安値 | 2,986 | ||
---|---|---|---|---|---|
年初来高値 | 3,920 | 年初来安値 | 3,335 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635 | 3,725 | 3,625 | 3,700 | +60 | +1.6 | 69,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,050 | 3,060 | 3,030 | 3,045 | +10 | +0.3 | 50,400 | |
3,035 | 3,035 | 3,010 | 3,035 | -10 | -0.3 | 59,200 | |
3,050 | 3,055 | 3,015 | 3,045 | 0 | 0.0 | 46,100 | |
3,040 | 3,055 | 3,035 | 3,045 | -20 | -0.7 | 38,900 | |
3,055 | 3,075 | 3,040 | 3,065 | +20 | +0.7 | 41,800 | |
3,075 | 3,095 | 3,035 | 3,045 | -35 | -1.1 | 42,700 | |
3,020 | 3,080 | 3,015 | 3,080 | +30 | +1.0 | 64,400 | |
3,050 | 3,060 | 3,015 | 3,050 | -5 | -0.2 | 50,500 | |
3,065 | 3,065 | 3,050 | 3,055 | +25 | +0.8 | 44,700 | |
3,000 | 3,060 | 2,998 | 3,030 | -5 | -0.2 | 63,000 | |
3,050 | 3,065 | 3,020 | 3,035 | -20 | -0.7 | 74,800 | |
3,060 | 3,075 | 3,040 | 3,055 | -25 | -0.8 | 128,400 | |
3,090 | 3,120 | 3,080 | 3,080 | -40 | -1.3 | 96,500 | |
3,160 | 3,160 | 3,105 | 3,120 | -35 | -1.1 | 77,200 | |
3,200 | 3,230 | 3,145 | 3,155 | 0 | 0.0 | 93,900 | |
3,125 | 3,165 | 3,110 | 3,155 | +5 | +0.2 | 126,900 | |
3,150 | 3,155 | 3,125 | 3,150 | -15 | -0.5 | 65,700 | |
3,170 | 3,180 | 3,130 | 3,165 | +15 | +0.5 | 78,200 | |
3,125 | 3,150 | 3,105 | 3,150 | +40 | +1.3 | 68,200 | |
3,095 | 3,120 | 3,095 | 3,110 | +20 | +0.6 | 47,400 | |
3,090 | 3,110 | 3,075 | 3,090 | 0 | 0.0 | 64,600 | |
3,130 | 3,140 | 3,090 | 3,090 | -35 | -1.1 | 55,900 | |
3,135 | 3,145 | 3,115 | 3,125 | +20 | +0.6 | 75,200 | |
3,100 | 3,110 | 3,090 | 3,105 | +20 | +0.6 | 40,700 | |
3,085 | 3,100 | 3,050 | 3,085 | 0 | 0.0 | 95,600 | |
3,090 | 3,105 | 3,065 | 3,085 | -10 | -0.3 | 86,300 | |
3,140 | 3,140 | 3,090 | 3,095 | -25 | -0.8 | 71,300 | |
3,155 | 3,155 | 3,115 | 3,120 | -10 | -0.3 | 65,400 | |
3,150 | 3,175 | 3,125 | 3,130 | 0 | 0.0 | 110,100 | |
3,135 | 3,160 | 3,095 | 3,130 | -45 | -1.4 | 167,400 |