38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,787 | 1,752 | 1,787 | +19 | +1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,677 | 1,689 | 1,635 | 1,637 | -72 | -4.2 | 85,300 | |
1,706 | 1,723 | 1,689 | 1,709 | -25 | -1.4 | 88,600 | |
1,691 | 1,738 | 1,674 | 1,734 | +40 | +2.4 | 63,700 | |
1,723 | 1,743 | 1,694 | 1,694 | -24 | -1.4 | 70,200 | |
1,753 | 1,754 | 1,705 | 1,718 | -35 | -2.0 | 45,600 | |
1,740 | 1,766 | 1,739 | 1,753 | +16 | +0.9 | 93,100 | |
1,720 | 1,738 | 1,687 | 1,737 | +9 | +0.5 | 76,300 | |
1,692 | 1,734 | 1,688 | 1,728 | +31 | +1.8 | 78,900 | |
1,647 | 1,697 | 1,643 | 1,697 | +65 | +4.0 | 149,400 | |
1,636 | 1,643 | 1,620 | 1,632 | 0 | 0.0 | 57,000 | |
1,624 | 1,635 | 1,617 | 1,632 | +16 | +1.0 | 31,700 | |
1,605 | 1,623 | 1,603 | 1,616 | +12 | +0.7 | 37,700 | |
1,592 | 1,610 | 1,589 | 1,604 | +30 | +1.9 | 49,400 | |
1,570 | 1,593 | 1,566 | 1,574 | +5 | +0.3 | 61,100 | |
1,547 | 1,573 | 1,544 | 1,569 | +29 | +1.9 | 45,900 | |
1,534 | 1,546 | 1,527 | 1,540 | +6 | +0.4 | 35,700 | |
1,516 | 1,538 | 1,516 | 1,534 | +19 | +1.3 | 33,900 | |
1,516 | 1,532 | 1,510 | 1,515 | 0 | 0.0 | 36,200 | |
1,548 | 1,554 | 1,511 | 1,515 | -33 | -2.1 | 34,600 | |
1,527 | 1,574 | 1,527 | 1,548 | -2 | -0.1 | 84,100 | |
1,506 | 1,555 | 1,506 | 1,550 | +38 | +2.5 | 73,400 | |
1,520 | 1,542 | 1,512 | 1,512 | +2 | +0.1 | 113,900 | |
1,516 | 1,522 | 1,493 | 1,510 | +9 | +0.6 | 97,800 | |
1,450 | 1,506 | 1,437 | 1,501 | +74 | +5.2 | 129,700 | |
1,422 | 1,446 | 1,408 | 1,427 | -3 | -0.2 | 150,500 | |
1,456 | 1,463 | 1,424 | 1,430 | -107 | -7.0 | 287,500 | |
1,530 | 1,538 | 1,508 | 1,537 | +29 | +1.9 | 78,000 | |
1,534 | 1,550 | 1,499 | 1,508 | -32 | -2.1 | 59,700 | |
1,531 | 1,540 | 1,501 | 1,540 | +23 | +1.5 | 78,300 | |
1,538 | 1,546 | 1,516 | 1,517 | -29 | -1.9 | 67,400 |