40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
昨年来高値 | 2,043 | 昨年来安値 | 1,408 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,789 | 1,809 | 1,787 | 1,787 | -52 | -2.8 | 28,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843 | 1,850 | 1,831 | 1,839 | +16 | +0.9 | 34,700 | |
1,812 | 1,826 | 1,804 | 1,823 | +20 | +1.1 | 28,400 | |
1,827 | 1,827 | 1,801 | 1,803 | -32 | -1.7 | 36,300 | |
1,860 | 1,861 | 1,831 | 1,835 | -14 | -0.8 | 22,000 | |
1,853 | 1,865 | 1,841 | 1,849 | +12 | +0.7 | 34,600 | |
1,830 | 1,847 | 1,803 | 1,837 | -1 | -0.1 | 31,400 | |
1,842 | 1,857 | 1,815 | 1,838 | -4 | -0.2 | 34,800 | |
1,835 | 1,851 | 1,829 | 1,842 | +5 | +0.3 | 23,000 | |
1,827 | 1,842 | 1,805 | 1,837 | +6 | +0.3 | 29,100 | |
1,867 | 1,870 | 1,818 | 1,831 | -33 | -1.8 | 27,900 | |
1,823 | 1,864 | 1,820 | 1,864 | +26 | +1.4 | 18,400 | |
1,846 | 1,856 | 1,824 | 1,838 | -46 | -2.4 | 53,400 | |
1,880 | 1,915 | 1,880 | 1,884 | -7 | -0.4 | 48,200 | |
1,920 | 1,928 | 1,871 | 1,891 | +11 | +0.6 | 46,900 | |
1,882 | 1,917 | 1,857 | 1,880 | -8 | -0.4 | 32,800 | |
1,870 | 1,894 | 1,853 | 1,888 | +14 | +0.7 | 23,500 | |
1,898 | 1,910 | 1,867 | 1,874 | -28 | -1.5 | 52,900 | |
1,920 | 1,927 | 1,889 | 1,902 | -18 | -0.9 | 32,400 | |
1,920 | 1,938 | 1,913 | 1,920 | -10 | -0.5 | 33,700 | |
1,925 | 1,951 | 1,925 | 1,930 | -7 | -0.4 | 36,000 | |
1,922 | 1,944 | 1,917 | 1,937 | +5 | +0.3 | 42,500 | |
1,948 | 1,955 | 1,932 | 1,932 | +5 | +0.3 | 34,700 | |
1,940 | 1,944 | 1,900 | 1,927 | +1 | +0.1 | 40,300 | |
1,987 | 1,987 | 1,921 | 1,926 | -68 | -3.4 | 59,900 | |
1,985 | 2,025 | 1,971 | 1,994 | +15 | +0.8 | 59,900 | |
1,988 | 1,998 | 1,965 | 1,979 | -9 | -0.5 | 42,900 | |
1,979 | 2,010 | 1,978 | 1,988 | +12 | +0.6 | 47,800 | |
2,009 | 2,010 | 1,975 | 1,976 | -23 | -1.2 | 53,000 | |
2,041 | 2,043 | 1,985 | 1,999 | -28 | -1.4 | 60,700 |