38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,787 | 1,752 | 1,787 | +19 | +1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,856 | 1,824 | 1,838 | -46 | -2.4 | 53,400 | |
1,880 | 1,915 | 1,880 | 1,884 | -7 | -0.4 | 48,200 | |
1,920 | 1,928 | 1,871 | 1,891 | +11 | +0.6 | 46,900 | |
1,882 | 1,917 | 1,857 | 1,880 | -8 | -0.4 | 32,800 | |
1,870 | 1,894 | 1,853 | 1,888 | +14 | +0.7 | 23,500 | |
1,898 | 1,910 | 1,867 | 1,874 | -28 | -1.5 | 52,900 | |
1,920 | 1,927 | 1,889 | 1,902 | -18 | -0.9 | 32,400 | |
1,920 | 1,938 | 1,913 | 1,920 | -10 | -0.5 | 33,700 | |
1,925 | 1,951 | 1,925 | 1,930 | -7 | -0.4 | 36,000 | |
1,922 | 1,944 | 1,917 | 1,937 | +5 | +0.3 | 42,500 | |
1,948 | 1,955 | 1,932 | 1,932 | +5 | +0.3 | 34,700 | |
1,940 | 1,944 | 1,900 | 1,927 | +1 | +0.1 | 40,300 | |
1,987 | 1,987 | 1,921 | 1,926 | -68 | -3.4 | 59,900 | |
1,985 | 2,025 | 1,971 | 1,994 | +15 | +0.8 | 59,900 | |
1,988 | 1,998 | 1,965 | 1,979 | -9 | -0.5 | 42,900 | |
1,979 | 2,010 | 1,978 | 1,988 | +12 | +0.6 | 47,800 | |
2,009 | 2,010 | 1,975 | 1,976 | -23 | -1.2 | 53,000 | |
2,041 | 2,043 | 1,985 | 1,999 | -28 | -1.4 | 60,700 | |
1,981 | 2,028 | 1,980 | 2,027 | +45 | +2.3 | 100,600 | |
1,975 | 2,009 | 1,970 | 1,982 | -1 | -0.1 | 76,800 | |
1,937 | 1,990 | 1,924 | 1,983 | +31 | +1.6 | 72,600 | |
1,945 | 1,968 | 1,916 | 1,952 | +3 | +0.2 | 57,900 | |
1,883 | 1,996 | 1,883 | 1,949 | +51 | +2.7 | 176,400 | |
1,902 | 1,914 | 1,885 | 1,898 | +20 | +1.1 | 103,000 | |
1,859 | 1,891 | 1,839 | 1,878 | +47 | +2.6 | 83,100 | |
1,826 | 1,853 | 1,824 | 1,831 | -4 | -0.2 | 46,900 | |
1,829 | 1,847 | 1,816 | 1,835 | 0 | 0.0 | 42,200 | |
1,854 | 1,868 | 1,829 | 1,835 | -23 | -1.2 | 51,600 | |
1,822 | 1,860 | 1,822 | 1,858 | +36 | +2.0 | 39,900 | |
1,839 | 1,839 | 1,818 | 1,822 | -25 | -1.4 | 35,700 |