38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,772 | 1,787 | 1,752 | 1,787 | +19 | +1.1 | 24,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,752 | 1,775 | 1,724 | 1,768 | +16 | +0.9 | 28,900 | |
1,738 | 1,778 | 1,738 | 1,752 | -20 | -1.1 | 34,600 | |
1,745 | 1,788 | 1,745 | 1,772 | -13 | -0.7 | 34,100 | |
1,774 | 1,794 | 1,727 | 1,785 | +21 | +1.2 | 80,600 | |
1,837 | 1,846 | 1,758 | 1,764 | -65 | -3.6 | 91,200 | |
1,816 | 1,838 | 1,800 | 1,829 | +4 | +0.2 | 88,800 | |
1,839 | 1,839 | 1,813 | 1,825 | 0 | 0.0 | 38,100 | |
1,829 | 1,847 | 1,825 | 1,825 | -4 | -0.2 | 22,900 | |
1,835 | 1,859 | 1,818 | 1,829 | +4 | +0.2 | 43,000 | |
1,771 | 1,825 | 1,761 | 1,825 | 0 | 0.0 | 50,800 | |
1,825 | 1,836 | 1,791 | 1,825 | +10 | +0.6 | 43,300 | |
1,815 | 1,822 | 1,805 | 1,815 | +6 | +0.3 | 40,200 | |
1,817 | 1,824 | 1,795 | 1,809 | 0 | 0.0 | 36,800 | |
1,819 | 1,824 | 1,798 | 1,809 | 0 | 0.0 | 39,800 | |
1,769 | 1,809 | 1,769 | 1,809 | 0 | 0.0 | 31,200 | |
1,786 | 1,816 | 1,771 | 1,809 | +23 | +1.3 | 52,600 | |
1,760 | 1,813 | 1,741 | 1,786 | +36 | +2.1 | 98,500 | |
1,705 | 1,757 | 1,661 | 1,750 | +71 | +4.2 | 88,800 | |
1,683 | 1,699 | 1,660 | 1,679 | -11 | -0.7 | 53,500 | |
1,690 | 1,691 | 1,669 | 1,690 | -16 | -0.9 | 40,400 | |
1,675 | 1,713 | 1,673 | 1,706 | +31 | +1.9 | 28,200 | |
1,680 | 1,685 | 1,671 | 1,675 | -10 | -0.6 | 39,200 | |
1,665 | 1,685 | 1,665 | 1,685 | +30 | +1.8 | 35,400 | |
1,675 | 1,680 | 1,651 | 1,655 | -26 | -1.5 | 55,900 | |
1,687 | 1,698 | 1,672 | 1,681 | -18 | -1.1 | 32,600 | |
1,704 | 1,704 | 1,674 | 1,699 | +19 | +1.1 | 37,400 | |
1,668 | 1,695 | 1,661 | 1,680 | +5 | +0.3 | 48,100 | |
1,668 | 1,684 | 1,663 | 1,675 | +2 | +0.1 | 37,000 | |
1,664 | 1,681 | 1,664 | 1,673 | +19 | +1.1 | 43,700 |