39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,129 | 52週安値 | 1,464 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,686 | 1,724 | 1,686 | 1,723 | +38 | +2.3 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,685 | 1,670 | 1,685 | 0 | 0.0 | 17,900 | |
1,690 | 1,713 | 1,677 | 1,685 | -1 | -0.1 | 27,600 | |
1,700 | 1,712 | 1,670 | 1,686 | -23 | -1.3 | 30,000 | |
1,708 | 1,718 | 1,705 | 1,709 | +4 | +0.2 | 16,000 | |
1,721 | 1,729 | 1,696 | 1,705 | -16 | -0.9 | 38,400 | |
1,712 | 1,722 | 1,702 | 1,721 | +11 | +0.6 | 17,300 | |
1,680 | 1,715 | 1,671 | 1,710 | +22 | +1.3 | 31,900 | |
1,702 | 1,719 | 1,688 | 1,688 | -14 | -0.8 | 25,400 | |
1,742 | 1,744 | 1,702 | 1,702 | -34 | -2.0 | 23,500 | |
1,732 | 1,740 | 1,725 | 1,736 | +7 | +0.4 | 14,400 | |
1,721 | 1,760 | 1,721 | 1,729 | -23 | -1.3 | 30,900 | |
1,731 | 1,759 | 1,725 | 1,752 | +12 | +0.7 | 27,400 | |
1,759 | 1,759 | 1,734 | 1,740 | -12 | -0.7 | 24,700 | |
1,748 | 1,760 | 1,730 | 1,752 | +6 | +0.3 | 24,000 | |
1,724 | 1,758 | 1,721 | 1,746 | +25 | +1.5 | 26,700 | |
1,679 | 1,726 | 1,667 | 1,721 | +33 | +2.0 | 31,800 | |
1,711 | 1,718 | 1,688 | 1,688 | -20 | -1.2 | 36,900 | |
1,732 | 1,744 | 1,706 | 1,708 | -24 | -1.4 | 45,400 | |
1,759 | 1,759 | 1,716 | 1,732 | -29 | -1.6 | 48,700 | |
1,789 | 1,791 | 1,735 | 1,761 | -60 | -3.3 | 57,900 | |
1,815 | 1,821 | 1,793 | 1,821 | +6 | +0.3 | 24,300 | |
1,817 | 1,820 | 1,798 | 1,815 | +6 | +0.3 | 12,700 | |
1,831 | 1,837 | 1,805 | 1,809 | -22 | -1.2 | 18,600 | |
1,817 | 1,833 | 1,805 | 1,831 | +26 | +1.4 | 20,700 | |
1,822 | 1,829 | 1,805 | 1,805 | -20 | -1.1 | 17,400 | |
1,823 | 1,830 | 1,811 | 1,825 | -23 | -1.2 | 21,400 | |
1,835 | 1,852 | 1,804 | 1,848 | +42 | +2.3 | 35,500 | |
1,804 | 1,821 | 1,788 | 1,806 | +2 | +0.1 | 35,600 | |
1,823 | 1,828 | 1,804 | 1,804 | -37 | -2.0 | 20,600 |