38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 2,129 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,637 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,833 | 1,805 | 1,831 | +26 | +1.4 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,603 | 1,560 | 1,598 | +32 | +2.0 | 24,700 | |
1,585 | 1,585 | 1,548 | 1,566 | -21 | -1.3 | 31,700 | |
1,581 | 1,598 | 1,563 | 1,587 | +5 | +0.3 | 37,500 | |
1,650 | 1,664 | 1,581 | 1,582 | -67 | -4.1 | 48,800 | |
1,651 | 1,660 | 1,641 | 1,649 | +7 | +0.4 | 18,100 | |
1,650 | 1,667 | 1,639 | 1,642 | -6 | -0.4 | 22,500 | |
1,632 | 1,652 | 1,632 | 1,648 | -1 | -0.1 | 27,400 | |
1,680 | 1,680 | 1,636 | 1,649 | +6 | +0.4 | 57,100 | |
1,660 | 1,663 | 1,643 | 1,643 | -32 | -1.9 | 31,400 | |
1,645 | 1,679 | 1,645 | 1,675 | +30 | +1.8 | 24,100 | |
1,693 | 1,695 | 1,645 | 1,645 | -43 | -2.5 | 28,800 | |
1,696 | 1,696 | 1,671 | 1,688 | -17 | -1.0 | 27,200 | |
1,720 | 1,720 | 1,695 | 1,705 | -24 | -1.4 | 34,500 | |
1,716 | 1,733 | 1,712 | 1,729 | +19 | +1.1 | 48,300 | |
1,690 | 1,711 | 1,681 | 1,710 | 0 | 0.0 | 24,100 | |
1,735 | 1,735 | 1,691 | 1,710 | -25 | -1.4 | 32,900 | |
1,690 | 1,735 | 1,690 | 1,735 | +45 | +2.7 | 68,100 | |
1,667 | 1,708 | 1,667 | 1,690 | +30 | +1.8 | 62,300 | |
1,631 | 1,660 | 1,631 | 1,660 | +19 | +1.2 | 19,900 | |
1,640 | 1,650 | 1,635 | 1,641 | +12 | +0.7 | 12,700 | |
1,670 | 1,685 | 1,629 | 1,629 | -41 | -2.5 | 23,400 | |
1,645 | 1,670 | 1,645 | 1,670 | +23 | +1.4 | 24,200 | |
1,670 | 1,670 | 1,630 | 1,647 | -23 | -1.4 | 31,700 | |
1,653 | 1,670 | 1,635 | 1,670 | +17 | +1.0 | 35,200 | |
1,647 | 1,660 | 1,643 | 1,653 | +6 | +0.4 | 26,300 | |
1,670 | 1,673 | 1,644 | 1,647 | -9 | -0.5 | 41,400 | |
1,580 | 1,656 | 1,570 | 1,656 | +69 | +4.3 | 85,300 | |
1,583 | 1,587 | 1,571 | 1,587 | +19 | +1.2 | 23,400 | |
1,602 | 1,606 | 1,559 | 1,568 | -30 | -1.9 | 37,200 | |
1,600 | 1,613 | 1,589 | 1,598 | +8 | +0.5 | 30,000 |