39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 5,130 | 52週安値 | 3,590 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,895 | 4,890 | 4,890 | +15 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,895 | 4,875 | 4,875 | -20 | -0.4 | 400 | |
4,895 | 4,895 | 4,895 | 4,895 | 0 | 0.0 | 100 | |
4,895 | 4,895 | 4,895 | 4,895 | - | - | 200 | |
- | - | - | 4,895 | - | - | 0 | |
4,900 | 4,965 | 4,895 | 4,895 | -30 | -0.6 | 400 | |
4,895 | 4,925 | 4,895 | 4,925 | +30 | +0.6 | 800 | |
4,895 | 4,895 | 4,815 | 4,895 | -85 | -1.7 | 1,200 | |
5,000 | 5,000 | 4,980 | 4,980 | +30 | +0.6 | 500 | |
4,860 | 4,950 | 4,860 | 4,950 | +100 | +2.1 | 1,000 | |
4,845 | 4,850 | 4,845 | 4,850 | 0 | 0.0 | 2,600 | |
4,810 | 4,850 | 4,810 | 4,850 | +40 | +0.8 | 3,000 | |
4,800 | 4,810 | 4,795 | 4,810 | +10 | +0.2 | 1,500 | |
4,800 | 4,850 | 4,800 | 4,800 | 0 | 0.0 | 4,400 | |
4,800 | 4,800 | 4,800 | 4,800 | 0 | 0.0 | 100 | |
4,800 | 4,800 | 4,800 | 4,800 | 0 | 0.0 | 700 | |
4,800 | 4,800 | 4,800 | 4,800 | +5 | +0.1 | 400 | |
4,795 | 4,795 | 4,795 | 4,795 | -5 | -0.1 | 200 | |
4,795 | 4,800 | 4,795 | 4,800 | 0 | 0.0 | 300 | |
4,800 | 4,800 | 4,800 | 4,800 | 0 | 0.0 | 100 | |
4,820 | 4,820 | 4,695 | 4,800 | -25 | -0.5 | 800 | |
4,825 | 4,825 | 4,825 | 4,825 | +25 | +0.5 | 100 | |
4,795 | 4,800 | 4,795 | 4,800 | +10 | +0.2 | 300 | |
4,790 | 4,790 | 4,790 | 4,790 | 0 | 0.0 | 100 | |
4,790 | 4,790 | 4,790 | 4,790 | +55 | +1.2 | 100 | |
4,735 | 4,735 | 4,735 | 4,735 | 0 | 0.0 | 100 | |
4,750 | 4,750 | 4,735 | 4,735 | +15 | +0.3 | 300 | |
4,775 | 4,775 | 4,720 | 4,720 | 0 | 0.0 | 900 | |
4,690 | 4,720 | 4,690 | 4,720 | 0 | 0.0 | 400 | |
4,690 | 4,720 | 4,690 | 4,720 | +85 | +1.8 | 900 |