38,752.50 | +516.43 | 154.55 | -0.93 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.35% | -0.59% | 0.46% | 1.16% |
52週高値 | 5,130 | 52週安値 | 3,405 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 4,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,790 | 4,790 | 4,790 | 4,790 | +55 | +1.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,180 | - | - | 0 | |
4,180 | 4,180 | 4,180 | 4,180 | - | - | 100 | |
- | - | - | 4,110 | - | - | 0 | |
4,180 | 4,180 | 4,110 | 4,110 | -140 | -3.3 | 900 | |
4,220 | 4,250 | 4,210 | 4,250 | +40 | +1.0 | 500 | |
4,210 | 4,210 | 4,210 | 4,210 | 0 | 0.0 | 100 | |
4,235 | 4,235 | 4,210 | 4,210 | -10 | -0.2 | 200 | |
4,165 | 4,220 | 4,165 | 4,220 | +195 | +4.8 | 200 | |
4,025 | 4,025 | 4,025 | 4,025 | 0 | 0.0 | 100 | |
4,165 | 4,165 | 4,025 | 4,025 | -85 | -2.1 | 700 | |
4,100 | 4,110 | 4,100 | 4,110 | +10 | +0.2 | 300 | |
4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 | |
- | - | - | 4,055 | - | - | 0 | |
4,055 | 4,055 | 4,055 | 4,055 | +70 | +1.8 | 100 | |
3,980 | 4,030 | 3,965 | 3,985 | 0 | 0.0 | 800 | |
3,950 | 3,985 | 3,950 | 3,985 | +105 | +2.7 | 200 | |
3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 | |
- | - | - | 3,880 | - | - | 0 | |
3,880 | 3,880 | 3,880 | 3,880 | - | - | 100 | |
- | - | - | 3,870 | - | - | 0 | |
3,870 | 3,870 | 3,870 | 3,870 | - | - | 100 | |
- | - | - | 3,905 | - | - | 0 | |
3,980 | 3,980 | 3,905 | 3,905 | -125 | -3.1 | 400 | |
4,025 | 4,070 | 4,025 | 4,030 | -135 | -3.2 | 800 | |
4,325 | 4,325 | 4,165 | 4,165 | -90 | -2.1 | 900 | |
4,300 | 4,300 | 4,255 | 4,255 | +10 | +0.2 | 400 | |
4,245 | 4,245 | 4,245 | 4,245 | -5 | -0.1 | 100 | |
4,270 | 4,300 | 4,250 | 4,250 | -30 | -0.7 | 400 | |
4,170 | 4,280 | 4,170 | 4,280 | +180 | +4.4 | 700 | |
4,100 | 4,100 | 4,100 | 4,100 | +100 | +2.5 | 800 |