52週高値 | 7,330 | 52週安値 | 5,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,330 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,220 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,120 | 6,070 | 6,100 | +10 | +0.2 | 600 | |
6,070 | 6,090 | 6,040 | 6,090 | -10 | -0.2 | 700 | |
6,100 | 6,100 | 6,100 | 6,100 | -80 | -1.3 | 300 | |
6,170 | 6,180 | 6,150 | 6,180 | +20 | +0.3 | 1,000 | |
6,160 | 6,160 | 6,110 | 6,160 | +110 | +1.8 | 600 | |
6,000 | 6,050 | 5,950 | 6,050 | +100 | +1.7 | 800 | |
5,880 | 5,950 | 5,850 | 5,950 | - | - | 1,300 | |
- | - | - | 5,840 | - | - | 0 | |
5,870 | 5,870 | 5,840 | 5,840 | +60 | +1.0 | 200 | |
5,800 | 5,800 | 5,780 | 5,780 | 0 | 0.0 | 400 | |
5,850 | 5,930 | 5,780 | 5,780 | -100 | -1.7 | 1,200 | |
5,940 | 5,940 | 5,880 | 5,880 | +10 | +0.2 | 500 | |
5,870 | 5,870 | 5,870 | 5,870 | +10 | +0.2 | 300 | |
5,860 | 5,900 | 5,860 | 5,860 | 0 | 0.0 | 500 | |
5,870 | 5,870 | 5,860 | 5,860 | - | - | 300 | |
- | - | - | 5,770 | - | - | 0 | |
5,740 | 5,870 | 5,740 | 5,770 | +30 | +0.5 | 700 | |
5,800 | 5,800 | 5,700 | 5,740 | +50 | +0.9 | 600 | |
5,710 | 5,750 | 5,690 | 5,690 | 0 | 0.0 | 800 | |
5,700 | 5,700 | 5,660 | 5,690 | +30 | +0.5 | 500 | |
5,660 | 5,660 | 5,660 | 5,660 | 0 | 0.0 | 100 | |
5,690 | 5,700 | 5,660 | 5,660 | -30 | -0.5 | 700 | |
5,660 | 5,690 | 5,620 | 5,690 | +10 | +0.2 | 1,000 | |
5,680 | 5,680 | 5,680 | 5,680 | -60 | -1.0 | 200 | |
5,640 | 5,740 | 5,640 | 5,740 | +110 | +2.0 | 1,700 | |
5,630 | 5,640 | 5,600 | 5,630 | +30 | +0.5 | 600 | |
5,610 | 5,620 | 5,600 | 5,600 | -10 | -0.2 | 700 | |
5,610 | 5,610 | 5,610 | 5,610 | +10 | +0.2 | 100 | |
5,600 | 5,600 | 5,600 | 5,600 | - | - | 600 | |
- | - | - | 5,570 | - | - | 0 |