52週高値 | 7,330 | 52週安値 | 5,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,330 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,220 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,600 | 6,590 | 6,600 | 0 | 0.0 | 700 | |
6,580 | 6,600 | 6,580 | 6,600 | +20 | +0.3 | 300 | |
6,590 | 6,590 | 6,580 | 6,580 | -20 | -0.3 | 500 | |
6,610 | 6,610 | 6,560 | 6,600 | -10 | -0.2 | 600 | |
6,480 | 6,610 | 6,480 | 6,610 | +130 | +2.0 | 1,600 | |
6,450 | 6,480 | 6,420 | 6,480 | +30 | +0.5 | 600 | |
6,450 | 6,450 | 6,450 | 6,450 | 0 | 0.0 | 500 | |
6,440 | 6,450 | 6,430 | 6,450 | +10 | +0.2 | 800 | |
6,360 | 6,440 | 6,360 | 6,440 | +80 | +1.3 | 500 | |
6,310 | 6,360 | 6,300 | 6,360 | +50 | +0.8 | 1,100 | |
6,400 | 6,420 | 6,310 | 6,310 | -80 | -1.3 | 1,400 | |
6,400 | 6,400 | 6,390 | 6,390 | -10 | -0.2 | 300 | |
6,420 | 6,420 | 6,400 | 6,400 | -30 | -0.5 | 600 | |
6,450 | 6,450 | 6,430 | 6,430 | -20 | -0.3 | 800 | |
6,300 | 6,450 | 6,300 | 6,450 | +150 | +2.4 | 1,800 | |
6,250 | 6,300 | 6,250 | 6,300 | +50 | +0.8 | 800 | |
6,220 | 6,250 | 6,220 | 6,250 | +60 | +1.0 | 400 | |
6,200 | 6,210 | 6,190 | 6,190 | -10 | -0.2 | 500 | |
6,110 | 6,250 | 6,110 | 6,200 | +70 | +1.1 | 500 | |
6,130 | 6,130 | 6,130 | 6,130 | +40 | +0.7 | 300 | |
6,090 | 6,090 | 6,090 | 6,090 | +10 | +0.2 | 100 | |
6,080 | 6,080 | 6,080 | 6,080 | 0 | 0.0 | 200 | |
6,110 | 6,110 | 6,060 | 6,080 | +30 | +0.5 | 600 | |
6,030 | 6,050 | 6,030 | 6,050 | +30 | +0.5 | 500 | |
6,060 | 6,060 | 6,000 | 6,020 | -50 | -0.8 | 1,100 | |
6,110 | 6,110 | 6,070 | 6,070 | -40 | -0.7 | 400 | |
6,170 | 6,190 | 6,110 | 6,110 | - | - | 1,200 | |
- | - | - | 6,200 | - | - | 0 | |
6,200 | 6,200 | 6,200 | 6,200 | - | - | 400 | |
- | - | - | 6,250 | - | - | 0 |