52週高値 | 7,330 | 52週安値 | 5,570 | ||
---|---|---|---|---|---|
年初来高値 | 7,330 | 年初来安値 | 6,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 7,220 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,540 | 5,540 | 5,540 | +20 | +0.4 | 100 | |
5,570 | 5,570 | 5,500 | 5,520 | -30 | -0.5 | 2,100 | |
5,550 | 5,550 | 5,550 | 5,550 | - | - | 500 | |
- | - | - | 5,480 | - | - | 0 | |
5,500 | 5,500 | 5,480 | 5,480 | -20 | -0.4 | 200 | |
5,550 | 5,550 | 5,500 | 5,500 | 0 | 0.0 | 500 | |
5,510 | 5,510 | 5,500 | 5,500 | 0 | 0.0 | 300 | |
5,500 | 5,500 | 5,500 | 5,500 | 0 | 0.0 | 200 | |
5,490 | 5,500 | 5,490 | 5,500 | +10 | +0.2 | 700 | |
5,420 | 5,490 | 5,420 | 5,490 | +70 | +1.3 | 300 | |
5,520 | 5,520 | 5,420 | 5,420 | -40 | -0.7 | 700 | |
5,470 | 5,470 | 5,460 | 5,460 | +50 | +0.9 | 200 | |
5,410 | 5,410 | 5,400 | 5,410 | -10 | -0.2 | 300 | |
5,430 | 5,440 | 5,420 | 5,420 | -10 | -0.2 | 500 | |
5,430 | 5,430 | 5,430 | 5,430 | -50 | -0.9 | 200 | |
5,480 | 5,500 | 5,480 | 5,480 | +40 | +0.7 | 500 | |
5,510 | 5,510 | 5,440 | 5,440 | -10 | -0.2 | 500 | |
5,460 | 5,460 | 5,450 | 5,450 | -10 | -0.2 | 300 | |
5,460 | 5,460 | 5,460 | 5,460 | 0 | 0.0 | 100 | |
5,460 | 5,460 | 5,460 | 5,460 | 0 | 0.0 | 200 | |
5,460 | 5,460 | 5,460 | 5,460 | 0 | 0.0 | 400 | |
5,470 | 5,500 | 5,460 | 5,460 | 0 | 0.0 | 1,300 | |
5,450 | 5,460 | 5,420 | 5,460 | +10 | +0.2 | 500 | |
5,380 | 5,450 | 5,350 | 5,450 | +90 | +1.7 | 800 | |
5,310 | 5,360 | 5,310 | 5,360 | +40 | +0.8 | 700 | |
5,330 | 5,360 | 5,320 | 5,320 | -40 | -0.7 | 700 | |
5,340 | 5,360 | 5,270 | 5,360 | +30 | +0.6 | 800 | |
5,230 | 5,330 | 5,230 | 5,330 | - | - | 700 | |
- | - | - | 5,230 | - | - | 0 | |
5,240 | 5,250 | 5,230 | 5,230 | - | - | 400 |