38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,819 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,757 | 1,712 | 1,750 | +10 | +0.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,295 | 1,296 | -6 | -0.5 | 3,600 | |
1,309 | 1,309 | 1,301 | 1,302 | -5 | -0.4 | 1,700 | |
1,303 | 1,307 | 1,303 | 1,307 | +2 | +0.2 | 1,200 | |
1,307 | 1,311 | 1,302 | 1,305 | -2 | -0.2 | 2,400 | |
1,312 | 1,312 | 1,307 | 1,307 | 0 | 0.0 | 7,200 | |
1,312 | 1,312 | 1,307 | 1,307 | -4 | -0.3 | 1,100 | |
1,309 | 1,311 | 1,306 | 1,311 | -1 | -0.1 | 3,000 | |
1,313 | 1,313 | 1,305 | 1,312 | +6 | +0.5 | 3,200 | |
1,303 | 1,309 | 1,301 | 1,306 | +4 | +0.3 | 1,900 | |
1,309 | 1,312 | 1,301 | 1,302 | -7 | -0.5 | 7,900 | |
1,308 | 1,311 | 1,308 | 1,309 | -2 | -0.2 | 4,600 | |
1,310 | 1,315 | 1,310 | 1,311 | +1 | +0.1 | 3,900 | |
1,311 | 1,314 | 1,310 | 1,310 | -1 | -0.1 | 1,600 | |
1,314 | 1,316 | 1,311 | 1,311 | -3 | -0.2 | 3,200 | |
1,313 | 1,314 | 1,310 | 1,314 | +1 | +0.1 | 3,600 | |
1,314 | 1,314 | 1,313 | 1,313 | -2 | -0.2 | 300 | |
1,319 | 1,319 | 1,313 | 1,315 | -1 | -0.1 | 2,500 | |
1,321 | 1,321 | 1,313 | 1,316 | -2 | -0.2 | 4,700 | |
1,317 | 1,321 | 1,317 | 1,318 | -2 | -0.2 | 1,700 | |
1,322 | 1,324 | 1,319 | 1,320 | 0 | 0.0 | 3,200 | |
1,319 | 1,320 | 1,319 | 1,320 | +5 | +0.4 | 1,900 | |
1,317 | 1,320 | 1,313 | 1,315 | 0 | 0.0 | 2,600 | |
1,314 | 1,315 | 1,314 | 1,315 | +1 | +0.1 | 1,600 | |
1,313 | 1,320 | 1,313 | 1,314 | 0 | 0.0 | 1,700 | |
1,316 | 1,318 | 1,313 | 1,314 | -2 | -0.2 | 4,400 | |
1,318 | 1,318 | 1,315 | 1,316 | -2 | -0.2 | 400 | |
1,320 | 1,320 | 1,315 | 1,318 | +1 | +0.1 | 800 | |
1,313 | 1,319 | 1,313 | 1,317 | +4 | +0.3 | 1,000 | |
1,310 | 1,315 | 1,310 | 1,313 | -7 | -0.5 | 1,200 | |
1,320 | 1,320 | 1,317 | 1,320 | 0 | 0.0 | 3,100 |