38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,819 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,757 | 1,712 | 1,750 | +10 | +0.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,305 | 1,308 | 1,303 | 1,305 | 0 | 0.0 | 2,800 | |
1,305 | 1,305 | 1,303 | 1,305 | +1 | +0.1 | 4,200 | |
1,304 | 1,304 | 1,304 | 1,304 | +1 | +0.1 | 600 | |
1,303 | 1,303 | 1,303 | 1,303 | 0 | 0.0 | 400 | |
1,305 | 1,305 | 1,301 | 1,303 | +1 | +0.1 | 1,000 | |
1,301 | 1,304 | 1,301 | 1,302 | +1 | +0.1 | 400 | |
1,301 | 1,304 | 1,301 | 1,301 | 0 | 0.0 | 800 | |
1,307 | 1,307 | 1,300 | 1,301 | +1 | +0.1 | 900 | |
1,306 | 1,306 | 1,300 | 1,300 | -6 | -0.5 | 3,500 | |
1,316 | 1,317 | 1,306 | 1,306 | -6 | -0.5 | 4,100 | |
1,308 | 1,319 | 1,308 | 1,312 | +4 | +0.3 | 2,000 | |
1,304 | 1,310 | 1,302 | 1,308 | +5 | +0.4 | 8,000 | |
1,303 | 1,304 | 1,303 | 1,303 | +2 | +0.2 | 1,400 | |
1,303 | 1,305 | 1,301 | 1,301 | -2 | -0.2 | 3,100 | |
1,305 | 1,306 | 1,302 | 1,303 | +1 | +0.1 | 2,100 | |
1,302 | 1,305 | 1,302 | 1,302 | 0 | 0.0 | 2,300 | |
1,302 | 1,304 | 1,301 | 1,302 | -1 | -0.1 | 4,200 | |
1,307 | 1,307 | 1,301 | 1,303 | -4 | -0.3 | 4,300 | |
1,299 | 1,307 | 1,299 | 1,307 | +7 | +0.5 | 4,100 | |
1,304 | 1,305 | 1,299 | 1,300 | -1 | -0.1 | 5,500 | |
1,300 | 1,301 | 1,300 | 1,301 | +2 | +0.2 | 2,900 | |
1,303 | 1,303 | 1,299 | 1,299 | -1 | -0.1 | 4,900 | |
1,303 | 1,303 | 1,298 | 1,300 | -1 | -0.1 | 3,200 | |
1,300 | 1,302 | 1,298 | 1,301 | +1 | +0.1 | 3,400 | |
1,300 | 1,300 | 1,299 | 1,300 | +2 | +0.2 | 2,300 | |
1,300 | 1,300 | 1,298 | 1,298 | -2 | -0.2 | 500 | |
1,300 | 1,302 | 1,299 | 1,300 | 0 | 0.0 | 2,000 | |
1,301 | 1,301 | 1,296 | 1,300 | 0 | 0.0 | 4,700 | |
1,298 | 1,300 | 1,297 | 1,300 | +2 | +0.2 | 1,700 | |
1,300 | 1,300 | 1,296 | 1,298 | -2 | -0.2 | 3,700 |