38,532.08 | -571.14 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.46% | 0.15% | -1.53% | -1.33% |
52週高値 | 1,819 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,733 | 1,712 | 1,731 | -9 | -0.5 | 5,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,302 | 1,302 | 1,301 | 1,301 | -1 | -0.1 | 1,700 | |
1,301 | 1,303 | 1,301 | 1,302 | -2 | -0.2 | 2,300 | |
1,300 | 1,307 | 1,300 | 1,304 | +2 | +0.2 | 3,000 | |
1,306 | 1,306 | 1,298 | 1,302 | -4 | -0.3 | 4,300 | |
1,303 | 1,310 | 1,295 | 1,306 | +3 | +0.2 | 7,700 | |
1,314 | 1,314 | 1,301 | 1,303 | -8 | -0.6 | 4,200 | |
1,320 | 1,320 | 1,310 | 1,311 | -11 | -0.8 | 2,600 | |
1,323 | 1,323 | 1,309 | 1,322 | 0 | 0.0 | 1,900 | |
1,324 | 1,324 | 1,316 | 1,322 | +2 | +0.2 | 2,600 | |
1,318 | 1,324 | 1,318 | 1,320 | 0 | 0.0 | 1,300 | |
1,325 | 1,325 | 1,317 | 1,320 | -5 | -0.4 | 7,400 | |
1,317 | 1,325 | 1,317 | 1,325 | +10 | +0.8 | 4,300 | |
1,318 | 1,318 | 1,311 | 1,315 | -3 | -0.2 | 1,900 | |
1,313 | 1,319 | 1,313 | 1,318 | +1 | +0.1 | 3,400 | |
1,314 | 1,318 | 1,311 | 1,317 | +3 | +0.2 | 5,200 | |
1,315 | 1,315 | 1,311 | 1,314 | +2 | +0.2 | 4,800 | |
1,309 | 1,315 | 1,309 | 1,312 | +3 | +0.2 | 4,800 | |
1,310 | 1,312 | 1,308 | 1,309 | 0 | 0.0 | 1,700 | |
1,308 | 1,309 | 1,307 | 1,309 | +1 | +0.1 | 1,700 | |
1,309 | 1,312 | 1,307 | 1,308 | -1 | -0.1 | 3,200 | |
1,311 | 1,316 | 1,308 | 1,309 | -2 | -0.2 | 4,700 | |
1,311 | 1,315 | 1,309 | 1,311 | 0 | 0.0 | 3,200 | |
1,315 | 1,315 | 1,308 | 1,311 | -1 | -0.1 | 4,500 | |
1,312 | 1,312 | 1,310 | 1,312 | +1 | +0.1 | 2,400 | |
1,308 | 1,311 | 1,308 | 1,311 | +3 | +0.2 | 6,100 | |
1,308 | 1,310 | 1,307 | 1,308 | +1 | +0.1 | 3,100 | |
1,309 | 1,309 | 1,307 | 1,307 | -2 | -0.2 | 1,600 | |
1,307 | 1,309 | 1,306 | 1,309 | +4 | +0.3 | 3,800 | |
1,305 | 1,305 | 1,304 | 1,305 | +1 | +0.1 | 1,700 | |
1,306 | 1,308 | 1,304 | 1,304 | -1 | -0.1 | 2,700 |