38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,819 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,757 | 1,712 | 1,750 | +10 | +0.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,335 | 1,317 | 1,323 | -15 | -1.1 | 15,600 | |
1,375 | 1,378 | 1,328 | 1,338 | -23 | -1.7 | 17,300 | |
1,380 | 1,393 | 1,358 | 1,361 | -9 | -0.7 | 29,300 | |
1,329 | 1,370 | 1,329 | 1,370 | +46 | +3.5 | 36,700 | |
1,427 | 1,427 | 1,318 | 1,324 | +77 | +6.2 | 68,700 | |
1,253 | 1,259 | 1,247 | 1,247 | -6 | -0.5 | 6,300 | |
1,245 | 1,253 | 1,240 | 1,253 | +4 | +0.3 | 9,800 | |
1,238 | 1,249 | 1,233 | 1,249 | +14 | +1.1 | 12,300 | |
1,244 | 1,244 | 1,231 | 1,235 | -9 | -0.7 | 20,700 | |
1,250 | 1,252 | 1,244 | 1,244 | -5 | -0.4 | 17,800 | |
1,253 | 1,255 | 1,249 | 1,249 | -3 | -0.2 | 8,600 | |
1,258 | 1,260 | 1,251 | 1,252 | -5 | -0.4 | 6,400 | |
1,260 | 1,260 | 1,257 | 1,257 | -4 | -0.3 | 6,700 | |
1,262 | 1,262 | 1,257 | 1,261 | 0 | 0.0 | 8,100 | |
1,265 | 1,265 | 1,261 | 1,261 | -4 | -0.3 | 4,100 | |
1,270 | 1,270 | 1,261 | 1,265 | -2 | -0.2 | 10,800 | |
1,268 | 1,268 | 1,262 | 1,267 | -3 | -0.2 | 7,200 | |
1,270 | 1,272 | 1,268 | 1,270 | +1 | +0.1 | 6,800 | |
1,271 | 1,272 | 1,269 | 1,269 | -3 | -0.2 | 8,400 | |
1,273 | 1,273 | 1,269 | 1,272 | 0 | 0.0 | 8,900 | |
1,276 | 1,277 | 1,268 | 1,272 | -4 | -0.3 | 9,100 | |
1,280 | 1,281 | 1,276 | 1,276 | -5 | -0.4 | 8,700 | |
1,280 | 1,282 | 1,280 | 1,281 | +1 | +0.1 | 2,900 | |
1,280 | 1,286 | 1,280 | 1,280 | -1 | -0.1 | 9,700 | |
1,280 | 1,282 | 1,280 | 1,281 | 0 | 0.0 | 3,000 | |
1,281 | 1,283 | 1,281 | 1,281 | -3 | -0.2 | 2,700 | |
1,287 | 1,288 | 1,284 | 1,284 | +1 | +0.1 | 1,900 | |
1,284 | 1,287 | 1,283 | 1,283 | -2 | -0.2 | 700 | |
1,286 | 1,286 | 1,285 | 1,285 | 0 | 0.0 | 7,000 | |
1,287 | 1,287 | 1,284 | 1,285 | -2 | -0.2 | 3,600 |