38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.11% | -1.53% | -0.88% |
52週高値 | 1,819 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 1,819 | 年初来安値 | 1,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,757 | 1,712 | 1,750 | +10 | +0.6 | 12,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,320 | 1,320 | 1,317 | 1,320 | -1 | -0.1 | 2,900 | |
1,323 | 1,329 | 1,320 | 1,321 | -1 | -0.1 | 3,300 | |
1,324 | 1,324 | 1,321 | 1,322 | -7 | -0.5 | 2,200 | |
1,326 | 1,330 | 1,326 | 1,329 | -6 | -0.4 | 300 | |
1,339 | 1,339 | 1,333 | 1,335 | +2 | +0.2 | 1,200 | |
1,348 | 1,348 | 1,330 | 1,333 | -4 | -0.3 | 1,100 | |
1,323 | 1,339 | 1,323 | 1,337 | +14 | +1.1 | 1,300 | |
1,330 | 1,330 | 1,323 | 1,323 | -7 | -0.5 | 1,100 | |
1,330 | 1,330 | 1,330 | 1,330 | 0 | 0.0 | 200 | |
1,336 | 1,336 | 1,326 | 1,330 | +4 | +0.3 | 1,500 | |
1,325 | 1,333 | 1,323 | 1,326 | +1 | +0.1 | 1,000 | |
1,338 | 1,343 | 1,321 | 1,325 | -20 | -1.5 | 3,800 | |
1,322 | 1,345 | 1,316 | 1,345 | +23 | +1.7 | 1,700 | |
1,322 | 1,324 | 1,320 | 1,322 | -3 | -0.2 | 2,100 | |
1,330 | 1,330 | 1,321 | 1,325 | -1 | -0.1 | 1,700 | |
1,326 | 1,329 | 1,325 | 1,326 | +1 | +0.1 | 2,300 | |
1,331 | 1,331 | 1,325 | 1,325 | -2 | -0.2 | 500 | |
1,331 | 1,331 | 1,327 | 1,327 | -3 | -0.2 | 700 | |
1,328 | 1,334 | 1,326 | 1,330 | +4 | +0.3 | 1,500 | |
1,327 | 1,336 | 1,326 | 1,326 | -6 | -0.5 | 1,600 | |
1,328 | 1,337 | 1,328 | 1,332 | +5 | +0.4 | 500 | |
1,320 | 1,333 | 1,320 | 1,327 | -7 | -0.5 | 3,700 | |
1,329 | 1,340 | 1,329 | 1,334 | -20 | -1.5 | 6,700 | |
1,353 | 1,363 | 1,353 | 1,354 | +1 | +0.1 | 1,800 | |
1,363 | 1,363 | 1,353 | 1,353 | -17 | -1.2 | 1,500 | |
1,387 | 1,387 | 1,361 | 1,370 | -17 | -1.2 | 2,400 | |
1,350 | 1,387 | 1,345 | 1,387 | +52 | +3.9 | 12,100 | |
1,330 | 1,339 | 1,326 | 1,335 | 0 | 0.0 | 4,900 | |
1,345 | 1,345 | 1,321 | 1,335 | -10 | -0.7 | 11,300 | |
1,361 | 1,362 | 1,330 | 1,345 | - | - | 19,300 |