38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,400.0 | 52週安値 | 2,302.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,400.0 | 年初来安値 | 2,765.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,063.0 | 3,128.0 | 3,056.0 | 3,078.0 | -9.0 | -0.3 | 266,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.5 | 2,918.0 | 2,877.0 | 2,912.5 | +32.0 | +1.1 | 201,900 | |
2,904.0 | 2,906.5 | 2,849.5 | 2,880.5 | +5.0 | +0.2 | 195,000 | |
2,883.0 | 2,884.0 | 2,847.0 | 2,875.5 | -5.0 | -0.2 | 160,200 | |
2,892.5 | 2,899.5 | 2,868.0 | 2,880.5 | -8.5 | -0.3 | 292,200 | |
2,890.0 | 2,912.5 | 2,865.0 | 2,889.0 | -7.5 | -0.3 | 239,000 | |
2,925.0 | 2,928.5 | 2,862.5 | 2,896.5 | -64.5 | -2.2 | 332,800 | |
2,990.0 | 2,995.0 | 2,938.5 | 2,961.0 | -26.0 | -0.9 | 205,900 | |
2,929.0 | 2,991.5 | 2,924.0 | 2,987.0 | +67.5 | +2.3 | 262,900 | |
3,020.0 | 3,020.0 | 2,905.5 | 2,919.5 | -172.5 | -5.6 | 309,700 | |
3,099.0 | 3,110.0 | 3,078.0 | 3,092.0 | +42.0 | +1.4 | 348,700 | |
3,020.0 | 3,056.0 | 3,020.0 | 3,050.0 | +32.0 | +1.1 | 192,300 | |
3,076.0 | 3,077.0 | 3,011.0 | 3,018.0 | -58.0 | -1.9 | 177,700 | |
3,038.0 | 3,076.0 | 3,022.0 | 3,076.0 | +23.0 | +0.8 | 293,500 | |
3,050.0 | 3,064.0 | 3,031.0 | 3,053.0 | +28.0 | +0.9 | 273,000 | |
3,001.0 | 3,030.0 | 2,978.0 | 3,025.0 | +29.0 | +1.0 | 200,400 | |
2,995.0 | 3,033.0 | 2,984.5 | 2,996.0 | +30.0 | +1.0 | 225,200 | |
2,951.0 | 2,981.5 | 2,942.5 | 2,966.0 | 0.0 | 0.0 | 258,200 | |
2,976.5 | 2,976.5 | 2,914.5 | 2,966.0 | -2.0 | -0.1 | 200,000 | |
3,003.0 | 3,022.0 | 2,961.0 | 2,968.0 | -30.0 | -1.0 | 172,600 | |
2,970.0 | 3,000.0 | 2,931.0 | 2,998.0 | -0.5 | -0.0 | 275,100 | |
3,004.0 | 3,053.0 | 2,971.5 | 2,998.5 | -9.5 | -0.3 | 300,700 | |
2,997.5 | 3,039.0 | 2,976.5 | 3,008.0 | +8.0 | +0.3 | 300,800 | |
3,047.0 | 3,058.0 | 2,993.5 | 3,000.0 | -41.0 | -1.3 | 241,100 | |
3,063.0 | 3,080.0 | 3,035.0 | 3,041.0 | -26.0 | -0.8 | 244,800 | |
3,050.0 | 3,080.0 | 3,036.0 | 3,067.0 | +15.0 | +0.5 | 206,500 | |
3,072.0 | 3,078.0 | 3,038.0 | 3,052.0 | -33.0 | -1.1 | 302,700 | |
3,092.0 | 3,111.0 | 3,037.0 | 3,085.0 | +59.0 | +1.9 | 391,700 | |
3,037.0 | 3,046.0 | 3,010.0 | 3,026.0 | -11.0 | -0.4 | 285,300 | |
3,029.0 | 3,054.0 | 3,023.0 | 3,037.0 | -5.0 | -0.2 | 123,000 | |
3,034.0 | 3,066.0 | 3,029.0 | 3,042.0 | +15.0 | +0.5 | 140,500 |