52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,982 | 2,998 | -37 | -1.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,410 | 2,430 | 2,389 | 2,397 | -16 | -0.7 | 21,900 | |
2,443 | 2,456 | 2,401 | 2,413 | -30 | -1.2 | 24,500 | |
2,400 | 2,445 | 2,400 | 2,443 | +27 | +1.1 | 16,000 | |
2,399 | 2,420 | 2,392 | 2,416 | +24 | +1.0 | 21,100 | |
2,394 | 2,398 | 2,371 | 2,392 | +11 | +0.5 | 17,500 | |
2,370 | 2,398 | 2,340 | 2,381 | -2 | -0.1 | 29,800 | |
2,361 | 2,398 | 2,358 | 2,383 | -5 | -0.2 | 25,400 | |
2,401 | 2,409 | 2,353 | 2,388 | -23 | -1.0 | 37,200 | |
2,442 | 2,456 | 2,390 | 2,411 | -45 | -1.8 | 48,800 | |
2,488 | 2,488 | 2,422 | 2,456 | -32 | -1.3 | 31,900 | |
2,480 | 2,508 | 2,449 | 2,488 | +38 | +1.6 | 49,300 | |
2,420 | 2,470 | 2,369 | 2,450 | +30 | +1.2 | 48,800 | |
2,397 | 2,470 | 2,380 | 2,420 | +79 | +3.4 | 85,200 | |
2,144 | 2,347 | 2,136 | 2,341 | +190 | +8.8 | 85,600 | |
2,179 | 2,181 | 2,137 | 2,151 | -14 | -0.6 | 12,000 | |
2,132 | 2,186 | 2,132 | 2,165 | +28 | +1.3 | 4,500 | |
2,160 | 2,160 | 2,131 | 2,137 | -40 | -1.8 | 6,100 | |
2,162 | 2,183 | 2,156 | 2,177 | +15 | +0.7 | 5,600 | |
2,147 | 2,169 | 2,136 | 2,162 | +15 | +0.7 | 8,800 | |
2,146 | 2,165 | 2,134 | 2,147 | +10 | +0.5 | 15,700 | |
2,106 | 2,144 | 2,102 | 2,137 | +40 | +1.9 | 12,000 | |
2,048 | 2,097 | 2,048 | 2,097 | +49 | +2.4 | 11,400 | |
2,040 | 2,055 | 2,033 | 2,048 | -5 | -0.2 | 8,100 | |
2,061 | 2,073 | 2,050 | 2,053 | -22 | -1.1 | 6,200 | |
2,094 | 2,105 | 2,065 | 2,075 | -8 | -0.4 | 16,200 | |
2,086 | 2,091 | 2,077 | 2,083 | +3 | +0.1 | 10,600 | |
2,104 | 2,104 | 2,076 | 2,080 | -24 | -1.1 | 15,300 | |
2,121 | 2,121 | 2,095 | 2,104 | -17 | -0.8 | 17,400 | |
2,098 | 2,123 | 2,084 | 2,121 | +23 | +1.1 | 14,500 | |
2,108 | 2,108 | 2,080 | 2,098 | -2 | -0.1 | 12,800 |