52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,010 | 2,982 | 2,997 | -38 | -1.3 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358 | 2,394 | 2,336 | 2,393 | +25 | +1.1 | 28,000 | |
2,410 | 2,410 | 2,362 | 2,368 | -13 | -0.5 | 19,100 | |
2,360 | 2,392 | 2,360 | 2,381 | +19 | +0.8 | 23,300 | |
2,365 | 2,382 | 2,355 | 2,362 | 0 | 0.0 | 26,800 | |
2,366 | 2,381 | 2,339 | 2,362 | -18 | -0.8 | 35,800 | |
2,377 | 2,399 | 2,377 | 2,380 | -24 | -1.0 | 14,600 | |
2,401 | 2,423 | 2,397 | 2,404 | -15 | -0.6 | 41,300 | |
2,430 | 2,446 | 2,410 | 2,419 | -26 | -1.1 | 38,300 | |
2,441 | 2,457 | 2,431 | 2,445 | +10 | +0.4 | 32,800 | |
2,421 | 2,438 | 2,417 | 2,435 | 0 | 0.0 | 12,300 | |
2,418 | 2,440 | 2,418 | 2,435 | +5 | +0.2 | 14,700 | |
2,423 | 2,430 | 2,400 | 2,430 | +30 | +1.2 | 19,500 | |
2,387 | 2,403 | 2,353 | 2,400 | +9 | +0.4 | 16,900 | |
2,420 | 2,473 | 2,390 | 2,391 | -45 | -1.8 | 15,200 | |
2,480 | 2,484 | 2,417 | 2,436 | -33 | -1.3 | 21,000 | |
2,476 | 2,495 | 2,467 | 2,469 | +8 | +0.3 | 18,500 | |
2,480 | 2,492 | 2,456 | 2,461 | -25 | -1.0 | 21,500 | |
2,471 | 2,486 | 2,451 | 2,486 | -17 | -0.7 | 21,000 | |
2,499 | 2,516 | 2,483 | 2,503 | +4 | +0.2 | 16,500 | |
2,504 | 2,516 | 2,480 | 2,499 | -16 | -0.6 | 30,500 | |
2,498 | 2,550 | 2,489 | 2,515 | +17 | +0.7 | 35,700 | |
2,537 | 2,549 | 2,492 | 2,498 | -13 | -0.5 | 27,500 | |
2,490 | 2,540 | 2,467 | 2,511 | +45 | +1.8 | 39,500 | |
2,439 | 2,480 | 2,437 | 2,466 | +49 | +2.0 | 31,000 | |
2,418 | 2,438 | 2,400 | 2,417 | +17 | +0.7 | 36,700 | |
2,454 | 2,458 | 2,390 | 2,400 | -42 | -1.7 | 30,700 | |
2,463 | 2,472 | 2,420 | 2,442 | -21 | -0.9 | 44,100 | |
2,400 | 2,488 | 2,400 | 2,463 | +59 | +2.5 | 31,200 | |
2,460 | 2,460 | 2,393 | 2,404 | -15 | -0.6 | 30,300 | |
2,416 | 2,464 | 2,401 | 2,419 | +22 | +0.9 | 38,800 |