52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,982 | 2,998 | -37 | -1.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,030 | 2,986 | 3,025 | +34 | +1.1 | 11,400 | |
2,956 | 3,010 | 2,944 | 2,991 | +35 | +1.2 | 12,700 | |
2,919 | 2,963 | 2,894 | 2,956 | +61 | +2.1 | 19,100 | |
2,929 | 2,946 | 2,889 | 2,895 | -28 | -1.0 | 8,800 | |
2,855 | 2,924 | 2,816 | 2,923 | +78 | +2.7 | 10,100 | |
2,868 | 2,868 | 2,829 | 2,845 | -13 | -0.5 | 8,000 | |
2,838 | 2,858 | 2,822 | 2,858 | +20 | +0.7 | 4,500 | |
2,836 | 2,841 | 2,818 | 2,838 | +2 | +0.1 | 12,800 | |
2,800 | 2,859 | 2,780 | 2,836 | +59 | +2.1 | 13,900 | |
2,813 | 2,813 | 2,772 | 2,777 | -6 | -0.2 | 11,400 | |
2,796 | 2,811 | 2,783 | 2,783 | +33 | +1.2 | 5,200 | |
2,768 | 2,780 | 2,742 | 2,750 | -37 | -1.3 | 8,800 | |
2,814 | 2,814 | 2,780 | 2,787 | +1 | 0.0 | 8,500 | |
2,762 | 2,798 | 2,738 | 2,786 | +41 | +1.5 | 8,600 | |
2,750 | 2,756 | 2,709 | 2,745 | -22 | -0.8 | 5,300 | |
2,813 | 2,813 | 2,743 | 2,767 | -35 | -1.2 | 14,400 | |
2,872 | 2,872 | 2,794 | 2,802 | -47 | -1.6 | 8,500 | |
2,850 | 2,857 | 2,824 | 2,849 | -2 | -0.1 | 10,100 | |
2,895 | 2,895 | 2,830 | 2,851 | -28 | -1.0 | 11,000 | |
2,854 | 2,888 | 2,833 | 2,879 | +75 | +2.7 | 10,400 | |
2,851 | 2,856 | 2,788 | 2,804 | -53 | -1.9 | 14,500 | |
2,902 | 2,915 | 2,857 | 2,857 | -70 | -2.4 | 13,400 | |
2,890 | 2,943 | 2,890 | 2,927 | +67 | +2.3 | 6,500 | |
2,901 | 2,920 | 2,860 | 2,860 | -51 | -1.8 | 8,800 | |
2,993 | 2,993 | 2,903 | 2,911 | -23 | -0.8 | 11,200 | |
2,956 | 2,963 | 2,925 | 2,934 | -1 | -0.0 | 9,400 | |
2,909 | 2,940 | 2,903 | 2,935 | +17 | +0.6 | 11,000 | |
2,878 | 2,930 | 2,868 | 2,918 | +47 | +1.6 | 10,100 | |
2,857 | 2,880 | 2,848 | 2,871 | +14 | +0.5 | 8,500 | |
2,929 | 2,936 | 2,850 | 2,857 | -66 | -2.3 | 13,000 |