52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,982 | 2,998 | -37 | -1.2 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,180 | 2,990 | 3,155 | +205 | +6.9 | 43,000 | |
2,943 | 2,966 | 2,925 | 2,950 | +5 | +0.2 | 14,400 | |
2,960 | 2,960 | 2,936 | 2,945 | -3 | -0.1 | 5,500 | |
2,980 | 2,988 | 2,942 | 2,948 | -14 | -0.5 | 14,000 | |
2,980 | 3,010 | 2,930 | 2,962 | -18 | -0.6 | 18,500 | |
2,961 | 3,000 | 2,960 | 2,980 | +40 | +1.4 | 15,900 | |
2,959 | 3,010 | 2,920 | 2,940 | +20 | +0.7 | 15,400 | |
2,939 | 2,980 | 2,911 | 2,920 | -110 | -3.6 | 29,500 | |
2,950 | 3,030 | 2,944 | 3,030 | +87 | +3.0 | 19,500 | |
2,972 | 3,000 | 2,943 | 2,943 | -57 | -1.9 | 8,900 | |
2,966 | 3,060 | 2,930 | 3,000 | +34 | +1.1 | 16,800 | |
2,944 | 2,978 | 2,944 | 2,966 | +18 | +0.6 | 7,900 | |
2,997 | 2,997 | 2,939 | 2,948 | -49 | -1.6 | 12,500 | |
3,050 | 3,050 | 2,974 | 2,997 | -38 | -1.3 | 9,200 | |
2,957 | 3,070 | 2,953 | 3,035 | +78 | +2.6 | 23,500 | |
2,942 | 2,976 | 2,939 | 2,957 | +2 | +0.1 | 10,600 | |
2,893 | 2,961 | 2,893 | 2,955 | +39 | +1.3 | 5,900 | |
2,895 | 2,958 | 2,883 | 2,916 | +45 | +1.6 | 16,800 | |
2,890 | 2,929 | 2,864 | 2,871 | +21 | +0.7 | 16,700 | |
2,901 | 2,910 | 2,850 | 2,850 | -60 | -2.1 | 14,700 | |
2,925 | 2,927 | 2,896 | 2,910 | -10 | -0.3 | 11,900 | |
2,967 | 2,967 | 2,913 | 2,920 | -6 | -0.2 | 11,300 | |
2,967 | 2,976 | 2,913 | 2,926 | -38 | -1.3 | 8,400 | |
2,914 | 2,983 | 2,914 | 2,964 | +70 | +2.4 | 9,200 | |
2,912 | 2,912 | 2,865 | 2,894 | +26 | +0.9 | 4,800 | |
2,881 | 2,896 | 2,851 | 2,868 | -3 | -0.1 | 8,500 | |
3,025 | 3,025 | 2,845 | 2,871 | -118 | -3.9 | 20,500 | |
3,065 | 3,065 | 2,981 | 2,989 | -46 | -1.5 | 11,500 | |
3,010 | 3,055 | 3,010 | 3,035 | +35 | +1.2 | 8,100 | |
3,025 | 3,075 | 2,983 | 3,000 | -25 | -0.8 | 13,700 |