52週高値 | 3,385 | 52週安値 | 2,336 | ||
---|---|---|---|---|---|
年初来高値 | 3,385 | 年初来安値 | 2,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,015 | 2,982 | 2,998 | -37 | -1.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,110 | 2,080 | 2,100 | -17 | -0.8 | 13,600 | |
2,110 | 2,123 | 2,094 | 2,117 | +29 | +1.4 | 9,700 | |
2,105 | 2,105 | 2,082 | 2,088 | -17 | -0.8 | 9,300 | |
2,095 | 2,110 | 2,091 | 2,105 | +10 | +0.5 | 9,200 | |
2,126 | 2,126 | 2,083 | 2,095 | -9 | -0.4 | 11,400 | |
2,100 | 2,119 | 2,092 | 2,104 | -5 | -0.2 | 10,000 | |
2,100 | 2,117 | 2,095 | 2,109 | +5 | +0.2 | 7,900 | |
2,103 | 2,118 | 2,096 | 2,104 | -19 | -0.9 | 12,500 | |
2,162 | 2,164 | 2,123 | 2,123 | -71 | -3.2 | 13,500 | |
2,210 | 2,210 | 2,180 | 2,194 | -16 | -0.7 | 13,500 | |
2,177 | 2,210 | 2,171 | 2,210 | +41 | +1.9 | 14,300 | |
2,150 | 2,169 | 2,142 | 2,169 | +4 | +0.2 | 11,000 | |
2,148 | 2,165 | 2,130 | 2,165 | -18 | -0.8 | 10,600 | |
2,134 | 2,189 | 2,134 | 2,183 | +49 | +2.3 | 19,100 | |
2,151 | 2,151 | 2,108 | 2,134 | -17 | -0.8 | 29,600 | |
2,118 | 2,151 | 2,110 | 2,151 | +33 | +1.6 | 15,100 | |
2,103 | 2,121 | 2,095 | 2,118 | +7 | +0.3 | 11,100 | |
2,091 | 2,111 | 2,085 | 2,111 | +4 | +0.2 | 8,400 | |
2,100 | 2,110 | 2,091 | 2,107 | +26 | +1.2 | 9,200 | |
2,130 | 2,130 | 2,080 | 2,081 | -42 | -2.0 | 12,600 | |
2,097 | 2,127 | 2,097 | 2,123 | +26 | +1.2 | 9,300 | |
2,050 | 2,107 | 2,041 | 2,097 | -3 | -0.1 | 23,900 | |
2,096 | 2,121 | 2,096 | 2,100 | +4 | +0.2 | 10,400 | |
2,120 | 2,120 | 2,079 | 2,096 | -49 | -2.3 | 17,900 | |
2,166 | 2,166 | 2,120 | 2,145 | -52 | -2.4 | 13,500 | |
2,199 | 2,218 | 2,188 | 2,197 | -14 | -0.6 | 24,100 | |
2,194 | 2,213 | 2,193 | 2,211 | +17 | +0.8 | 20,900 | |
2,134 | 2,198 | 2,134 | 2,194 | +34 | +1.6 | 24,600 | |
2,138 | 2,167 | 2,130 | 2,160 | +24 | +1.1 | 19,100 | |
2,135 | 2,136 | 2,125 | 2,136 | - | - | 12,200 |