38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,111 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 848 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 873 | 858 | 866 | +6 | +0.7 | 79,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
876 | 876 | 860 | 860 | -15 | -1.7 | 81,400 | |
874 | 877 | 869 | 875 | 0 | 0.0 | 32,300 | |
863 | 876 | 863 | 875 | +14 | +1.6 | 67,700 | |
863 | 869 | 860 | 861 | +1 | +0.1 | 46,000 | |
851 | 862 | 851 | 860 | +8 | +0.9 | 81,700 | |
852 | 859 | 848 | 852 | -3 | -0.4 | 113,800 | |
865 | 866 | 855 | 855 | -13 | -1.5 | 101,700 | |
869 | 874 | 866 | 868 | +5 | +0.6 | 42,800 | |
870 | 870 | 860 | 863 | -2 | -0.2 | 69,700 | |
859 | 875 | 855 | 865 | +4 | +0.5 | 137,200 | |
878 | 878 | 859 | 861 | -11 | -1.3 | 135,200 | |
881 | 883 | 871 | 872 | -9 | -1.0 | 88,600 | |
888 | 891 | 881 | 881 | -7 | -0.8 | 60,300 | |
887 | 888 | 879 | 888 | +9 | +1.0 | 84,600 | |
872 | 885 | 869 | 879 | +5 | +0.6 | 146,600 | |
892 | 898 | 870 | 874 | -16 | -1.8 | 274,600 | |
910 | 915 | 890 | 890 | -19 | -2.1 | 299,500 | |
909 | 913 | 899 | 909 | +5 | +0.6 | 147,900 | |
905 | 933 | 896 | 904 | -58 | -6.0 | 470,600 | |
952 | 964 | 944 | 962 | +13 | +1.4 | 219,100 | |
950 | 952 | 947 | 949 | -2 | -0.2 | 83,400 | |
964 | 964 | 951 | 951 | -8 | -0.8 | 66,700 | |
961 | 967 | 958 | 959 | +4 | +0.4 | 47,700 | |
954 | 958 | 952 | 955 | +1 | +0.1 | 51,900 | |
951 | 955 | 950 | 954 | -1 | -0.1 | 41,700 | |
957 | 957 | 946 | 955 | +5 | +0.5 | 87,400 | |
944 | 950 | 936 | 950 | +10 | +1.1 | 93,200 | |
948 | 951 | 940 | 940 | -10 | -1.1 | 105,100 | |
951 | 955 | 945 | 950 | +2 | +0.2 | 71,800 |