38,236.07 | -37.98 | 152.97 | -0.65 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 1,111 | 52週安値 | 887 | ||
---|---|---|---|---|---|
年初来高値 | 1,111 | 年初来安値 | 936 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 958 | 952 | 955 | +1 | +0.1 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924 | 924 | 909 | 911 | -15 | -1.6 | 75,200 | |
934 | 934 | 925 | 926 | -4 | -0.4 | 41,600 | |
931 | 935 | 929 | 930 | -3 | -0.3 | 28,300 | |
932 | 934 | 931 | 933 | -1 | -0.1 | 24,900 | |
935 | 936 | 930 | 934 | -1 | -0.1 | 38,400 | |
930 | 936 | 930 | 935 | +6 | +0.6 | 38,600 | |
930 | 934 | 926 | 929 | -1 | -0.1 | 28,800 | |
936 | 936 | 929 | 930 | -4 | -0.4 | 53,200 | |
933 | 937 | 931 | 934 | +1 | +0.1 | 44,600 | |
933 | 935 | 931 | 933 | +2 | +0.2 | 37,700 | |
925 | 931 | 923 | 931 | +9 | +1.0 | 30,100 | |
928 | 928 | 920 | 922 | -2 | -0.2 | 76,100 | |
935 | 935 | 922 | 924 | -9 | -1.0 | 35,800 | |
934 | 937 | 933 | 933 | -1 | -0.1 | 24,700 | |
933 | 937 | 930 | 934 | +4 | +0.4 | 29,600 | |
927 | 932 | 927 | 930 | +1 | +0.1 | 22,400 | |
933 | 933 | 927 | 929 | -2 | -0.2 | 28,900 | |
925 | 932 | 925 | 931 | +6 | +0.6 | 49,400 | |
930 | 930 | 923 | 925 | -2 | -0.2 | 27,400 | |
930 | 937 | 925 | 927 | +1 | +0.1 | 70,900 | |
925 | 928 | 923 | 926 | +4 | +0.4 | 43,300 | |
921 | 927 | 921 | 922 | 0 | 0.0 | 42,700 | |
920 | 922 | 916 | 922 | +6 | +0.7 | 35,000 | |
921 | 921 | 915 | 916 | -1 | -0.1 | 35,000 | |
919 | 922 | 915 | 917 | -2 | -0.2 | 15,600 | |
915 | 922 | 912 | 919 | +4 | +0.4 | 26,600 | |
919 | 921 | 911 | 915 | -1 | -0.1 | 19,200 | |
922 | 925 | 910 | 916 | -7 | -0.8 | 40,600 | |
922 | 923 | 918 | 923 | 0 | 0.0 | 44,300 | |
921 | 925 | 919 | 923 | +6 | +0.7 | 46,100 |