38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,855 | 3,810 | 3,820 | -35 | -0.9 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,545 | 3,495 | 3,545 | +15 | +0.4 | 33,100 | |
3,505 | 3,540 | 3,495 | 3,530 | +20 | +0.6 | 12,700 | |
3,550 | 3,550 | 3,410 | 3,510 | -30 | -0.8 | 31,100 | |
3,500 | 3,550 | 3,495 | 3,540 | +40 | +1.1 | 27,300 | |
3,475 | 3,515 | 3,455 | 3,500 | +50 | +1.4 | 25,200 | |
3,455 | 3,465 | 3,435 | 3,450 | +5 | +0.1 | 20,800 | |
3,450 | 3,470 | 3,445 | 3,445 | -5 | -0.1 | 12,400 | |
3,420 | 3,455 | 3,420 | 3,450 | +40 | +1.2 | 42,800 | |
3,410 | 3,435 | 3,390 | 3,410 | 0 | 0.0 | 24,400 | |
3,440 | 3,440 | 3,380 | 3,410 | -10 | -0.3 | 20,900 | |
3,460 | 3,465 | 3,410 | 3,420 | -10 | -0.3 | 24,500 | |
3,470 | 3,475 | 3,425 | 3,430 | -5 | -0.1 | 24,800 | |
3,460 | 3,480 | 3,415 | 3,435 | -5 | -0.1 | 33,700 | |
3,390 | 3,475 | 3,390 | 3,440 | +50 | +1.5 | 45,500 | |
3,465 | 3,465 | 3,385 | 3,390 | -70 | -2.0 | 33,100 | |
3,420 | 3,470 | 3,420 | 3,460 | +10 | +0.3 | 55,000 | |
3,430 | 3,450 | 3,395 | 3,450 | +15 | +0.4 | 22,100 | |
3,430 | 3,485 | 3,425 | 3,435 | 0 | 0.0 | 40,700 | |
3,435 | 3,465 | 3,420 | 3,435 | +45 | +1.3 | 27,700 | |
3,410 | 3,420 | 3,365 | 3,390 | -20 | -0.6 | 39,100 | |
3,430 | 3,450 | 3,395 | 3,410 | -20 | -0.6 | 35,000 | |
3,360 | 3,430 | 3,360 | 3,430 | +90 | +2.7 | 36,000 | |
3,340 | 3,355 | 3,310 | 3,340 | +15 | +0.5 | 16,500 | |
3,345 | 3,365 | 3,310 | 3,325 | -50 | -1.5 | 20,100 | |
3,445 | 3,465 | 3,365 | 3,375 | -65 | -1.9 | 32,900 | |
3,380 | 3,460 | 3,380 | 3,440 | +60 | +1.8 | 51,700 | |
3,305 | 3,390 | 3,305 | 3,380 | +60 | +1.8 | 52,400 | |
3,325 | 3,325 | 3,280 | 3,320 | -5 | -0.2 | 31,400 | |
3,310 | 3,325 | 3,275 | 3,325 | +40 | +1.2 | 45,000 | |
3,280 | 3,295 | 3,255 | 3,285 | -20 | -0.6 | 49,900 |