38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,920 | 3,955 | 3,920 | 3,945 | 0 | 0.0 | 15,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,890 | 3,730 | 3,865 | +135 | +3.6 | 62,800 | |
3,780 | 3,780 | 3,700 | 3,730 | -35 | -0.9 | 45,700 | |
3,810 | 3,820 | 3,735 | 3,765 | -75 | -2.0 | 68,100 | |
3,850 | 3,870 | 3,800 | 3,840 | -15 | -0.4 | 50,600 | |
3,850 | 3,895 | 3,835 | 3,855 | -15 | -0.4 | 37,800 | |
3,920 | 3,920 | 3,810 | 3,870 | -65 | -1.7 | 45,100 | |
3,950 | 3,990 | 3,870 | 3,935 | -85 | -2.1 | 72,100 | |
4,040 | 4,060 | 4,005 | 4,020 | -40 | -1.0 | 46,800 | |
4,045 | 4,095 | 4,025 | 4,060 | +25 | +0.6 | 44,900 | |
4,025 | 4,080 | 3,990 | 4,035 | +5 | +0.1 | 51,400 | |
4,025 | 4,055 | 4,010 | 4,030 | -25 | -0.6 | 42,800 | |
3,995 | 4,060 | 3,995 | 4,055 | +60 | +1.5 | 45,400 | |
4,025 | 4,055 | 3,995 | 3,995 | -60 | -1.5 | 44,400 | |
4,010 | 4,055 | 4,000 | 4,055 | +50 | +1.2 | 28,500 | |
4,035 | 4,040 | 4,005 | 4,005 | -55 | -1.4 | 37,800 | |
4,005 | 4,075 | 4,005 | 4,060 | +40 | +1.0 | 27,600 | |
4,035 | 4,045 | 3,990 | 4,020 | -55 | -1.3 | 53,600 | |
4,115 | 4,135 | 4,055 | 4,075 | -25 | -0.6 | 45,200 | |
4,065 | 4,115 | 4,065 | 4,100 | +50 | +1.2 | 41,200 | |
4,080 | 4,085 | 4,045 | 4,050 | +5 | +0.1 | 24,400 | |
4,020 | 4,065 | 4,010 | 4,045 | +25 | +0.6 | 30,700 | |
4,030 | 4,100 | 4,010 | 4,020 | +20 | +0.5 | 65,900 | |
4,055 | 4,105 | 3,985 | 4,000 | -45 | -1.1 | 65,900 | |
3,975 | 4,050 | 3,975 | 4,045 | +75 | +1.9 | 32,300 | |
4,045 | 4,045 | 3,955 | 3,970 | -45 | -1.1 | 46,000 | |
4,070 | 4,075 | 4,015 | 4,015 | -15 | -0.4 | 40,700 | |
4,005 | 4,080 | 3,970 | 4,030 | +25 | +0.6 | 53,900 | |
4,030 | 4,065 | 4,000 | 4,005 | -75 | -1.8 | 56,600 | |
4,130 | 4,150 | 4,060 | 4,080 | 0 | 0.0 | 52,700 | |
4,220 | 4,265 | 4,080 | 4,080 | -20 | -0.5 | 141,700 |