38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 3,855 | 3,810 | 3,820 | -35 | -0.9 | 28,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,260 | 3,215 | 3,240 | +20 | +0.6 | 50,100 | |
3,190 | 3,235 | 3,180 | 3,220 | +70 | +2.2 | 49,900 | |
3,145 | 3,170 | 3,140 | 3,150 | -15 | -0.5 | 53,200 | |
3,160 | 3,180 | 3,150 | 3,165 | -15 | -0.5 | 39,100 | |
3,165 | 3,200 | 3,165 | 3,180 | +35 | +1.1 | 38,800 | |
3,140 | 3,165 | 3,120 | 3,145 | +25 | +0.8 | 20,100 | |
3,120 | 3,135 | 3,085 | 3,120 | 0 | 0.0 | 23,000 | |
3,070 | 3,125 | 3,060 | 3,120 | +5 | +0.2 | 18,400 | |
3,130 | 3,135 | 3,085 | 3,115 | -45 | -1.4 | 60,400 | |
3,130 | 3,160 | 3,115 | 3,160 | +30 | +1.0 | 36,500 | |
3,105 | 3,135 | 3,105 | 3,130 | 0 | 0.0 | 26,900 | |
3,110 | 3,140 | 3,100 | 3,130 | +40 | +1.3 | 40,900 | |
3,075 | 3,095 | 3,055 | 3,090 | +15 | +0.5 | 28,800 | |
3,045 | 3,090 | 3,045 | 3,075 | +30 | +1.0 | 31,200 | |
3,015 | 3,050 | 3,010 | 3,045 | +30 | +1.0 | 43,700 | |
3,010 | 3,030 | 2,996 | 3,015 | +5 | +0.2 | 44,900 | |
3,015 | 3,050 | 3,010 | 3,010 | -5 | -0.2 | 28,100 | |
3,030 | 3,040 | 2,992 | 3,015 | -55 | -1.8 | 40,400 | |
3,160 | 3,160 | 3,065 | 3,070 | -120 | -3.8 | 43,700 | |
3,150 | 3,195 | 3,140 | 3,190 | +40 | +1.3 | 43,000 | |
3,160 | 3,170 | 3,135 | 3,150 | +45 | +1.4 | 28,600 | |
3,090 | 3,110 | 3,070 | 3,105 | +20 | +0.6 | 37,100 | |
3,080 | 3,125 | 3,075 | 3,085 | +10 | +0.3 | 35,600 | |
3,010 | 3,085 | 3,000 | 3,075 | +100 | +3.4 | 53,600 | |
3,035 | 3,035 | 2,970 | 2,975 | -22 | -0.7 | 27,500 | |
2,987 | 3,000 | 2,972 | 2,997 | +17 | +0.6 | 33,300 | |
2,955 | 2,993 | 2,931 | 2,980 | +9 | +0.3 | 24,200 | |
2,925 | 2,971 | 2,918 | 2,971 | +1 | 0.0 | 17,700 | |
2,981 | 2,996 | 2,961 | 2,970 | +39 | +1.3 | 37,100 | |
3,035 | 3,035 | 2,927 | 2,931 | - | - | 50,400 |