38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,265 | 52週安値 | 3,135 | ||
---|---|---|---|---|---|
年初来高値 | 4,265 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,945 | 3,860 | 3,935 | +75 | +1.9 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,880 | 3,800 | 3,860 | +20 | +0.5 | 30,900 | |
3,845 | 3,885 | 3,815 | 3,840 | -5 | -0.1 | 19,700 | |
3,865 | 3,900 | 3,845 | 3,845 | -20 | -0.5 | 21,400 | |
3,865 | 3,865 | 3,830 | 3,865 | 0 | 0.0 | 15,800 | |
3,840 | 3,895 | 3,825 | 3,865 | -5 | -0.1 | 20,400 | |
3,850 | 3,910 | 3,815 | 3,870 | +10 | +0.3 | 19,800 | |
3,940 | 3,945 | 3,860 | 3,860 | -80 | -2.0 | 26,500 | |
3,970 | 3,990 | 3,940 | 3,940 | -30 | -0.8 | 14,300 | |
3,945 | 3,995 | 3,945 | 3,970 | +25 | +0.6 | 19,000 | |
3,920 | 3,955 | 3,920 | 3,945 | 0 | 0.0 | 15,200 | |
4,000 | 4,000 | 3,935 | 3,945 | -40 | -1.0 | 20,800 | |
4,035 | 4,035 | 3,965 | 3,985 | -15 | -0.4 | 21,500 | |
4,070 | 4,070 | 3,980 | 4,000 | -70 | -1.7 | 29,500 | |
4,095 | 4,095 | 4,025 | 4,070 | -30 | -0.7 | 28,100 | |
4,090 | 4,220 | 4,085 | 4,100 | +45 | +1.1 | 56,400 | |
3,985 | 4,105 | 3,910 | 4,055 | +75 | +1.9 | 48,600 | |
4,025 | 4,025 | 3,950 | 3,980 | -20 | -0.5 | 41,200 | |
3,975 | 4,020 | 3,965 | 4,000 | +20 | +0.5 | 31,200 | |
4,030 | 4,030 | 3,925 | 3,980 | -20 | -0.5 | 29,500 | |
4,030 | 4,030 | 3,960 | 4,000 | -30 | -0.7 | 33,200 | |
4,030 | 4,055 | 3,980 | 4,030 | 0 | 0.0 | 41,200 | |
3,900 | 4,075 | 3,865 | 4,030 | +140 | +3.6 | 277,000 | |
3,845 | 3,895 | 3,825 | 3,890 | +40 | +1.0 | 55,300 | |
3,810 | 3,850 | 3,795 | 3,850 | +40 | +1.0 | 61,600 | |
3,765 | 3,815 | 3,765 | 3,810 | +55 | +1.5 | 42,800 | |
3,710 | 3,755 | 3,710 | 3,755 | +105 | +2.9 | 54,300 | |
3,715 | 3,730 | 3,625 | 3,650 | -80 | -2.1 | 56,700 | |
3,705 | 3,760 | 3,685 | 3,730 | +25 | +0.7 | 36,300 | |
3,750 | 3,790 | 3,705 | 3,705 | -45 | -1.2 | 44,300 |