39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,795 | 52週安値 | 1,036 | ||
---|---|---|---|---|---|
年初来高値 | 1,746 | 年初来安値 | 1,318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,612 | 1,572 | 1,605 | +16 | +1.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 860 | 842 | 860 | +20 | +2.4 | 13,400 | |
835 | 850 | 828 | 840 | +1 | +0.1 | 15,500 | |
840 | 843 | 832 | 839 | -2 | -0.2 | 13,500 | |
841 | 842 | 839 | 841 | +2 | +0.2 | 1,400 | |
837 | 840 | 837 | 839 | 0 | 0.0 | 3,300 | |
840 | 840 | 834 | 839 | -3 | -0.4 | 8,500 | |
839 | 846 | 838 | 842 | +3 | +0.4 | 4,500 | |
840 | 842 | 831 | 839 | -1 | -0.1 | 17,600 | |
840 | 844 | 839 | 840 | 0 | 0.0 | 3,900 | |
837 | 843 | 835 | 840 | +1 | +0.1 | 9,200 | |
836 | 849 | 835 | 839 | +3 | +0.4 | 15,400 | |
835 | 844 | 835 | 836 | -4 | -0.5 | 9,400 | |
825 | 843 | 817 | 840 | +21 | +2.6 | 31,500 | |
831 | 833 | 819 | 819 | -7 | -0.8 | 20,500 | |
835 | 839 | 826 | 826 | -11 | -1.3 | 45,000 | |
839 | 839 | 834 | 837 | -6 | -0.7 | 3,600 | |
840 | 860 | 821 | 843 | +1 | +0.1 | 32,300 | |
841 | 843 | 831 | 842 | +6 | +0.7 | 8,600 | |
838 | 848 | 825 | 836 | -2 | -0.2 | 13,300 | |
836 | 840 | 826 | 838 | 0 | 0.0 | 8,000 | |
836 | 843 | 831 | 838 | +2 | +0.2 | 10,800 | |
845 | 845 | 823 | 836 | -7 | -0.8 | 21,700 | |
837 | 869 | 837 | 843 | +6 | +0.7 | 9,100 | |
836 | 843 | 836 | 837 | +1 | +0.1 | 5,000 | |
847 | 847 | 831 | 836 | -14 | -1.6 | 4,500 | |
843 | 853 | 843 | 850 | 0 | 0.0 | 4,100 | |
853 | 853 | 838 | 850 | -11 | -1.3 | 10,500 | |
833 | 861 | 833 | 861 | +30 | +3.6 | 14,800 | |
841 | 841 | 824 | 831 | -12 | -1.4 | 6,700 | |
833 | 846 | 832 | 843 | - | - | 5,600 |