![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.81 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 692 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 610 | 599 | 608 | - | - | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 470 | 466 | 470 | +8 | +1.7 | 1,000 | |
462 | 470 | 462 | 462 | +6 | +1.3 | 1,500 | |
469 | 469 | 456 | 456 | -9 | -1.9 | 700 | |
454 | 466 | 454 | 465 | +15 | +3.3 | 1,300 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 2,100 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 3,000 | |
450 | 450 | 450 | 450 | 0 | 0.0 | 1,200 | |
450 | 450 | 440 | 450 | 0 | 0.0 | 2,000 | |
449 | 450 | 446 | 450 | 0 | 0.0 | 3,300 | |
449 | 450 | 449 | 450 | +12 | +2.7 | 2,400 | |
449 | 449 | 438 | 438 | -12 | -2.7 | 1,700 | |
442 | 450 | 442 | 450 | +10 | +2.3 | 2,500 | |
470 | 472 | 436 | 440 | -30 | -6.4 | 2,500 | |
470 | 470 | 468 | 470 | 0 | 0.0 | 1,200 | |
466 | 470 | 466 | 470 | +3 | +0.6 | 1,100 | |
458 | 468 | 451 | 467 | +6 | +1.3 | 5,200 | |
473 | 473 | 461 | 461 | -4 | -0.9 | 2,300 | |
478 | 478 | 465 | 465 | -8 | -1.7 | 1,700 | |
465 | 473 | 465 | 473 | +10 | +2.2 | 1,200 | |
451 | 463 | 451 | 463 | +12 | +2.7 | 700 | |
451 | 451 | 451 | 451 | -16 | -3.4 | 200 | |
460 | 467 | 460 | 467 | 0 | 0.0 | 1,800 | |
464 | 467 | 464 | 467 | +6 | +1.3 | 1,400 | |
465 | 467 | 458 | 461 | +4 | +0.9 | 2,200 | |
480 | 482 | 453 | 457 | -25 | -5.2 | 9,300 | |
480 | 482 | 480 | 482 | +2 | +0.4 | 2,600 | |
480 | 480 | 480 | 480 | -1 | -0.2 | 1,900 | |
477 | 481 | 476 | 481 | -1 | -0.2 | 1,200 | |
482 | 482 | 482 | 482 | +4 | +0.8 | 300 | |
468 | 481 | 468 | 478 | - | - | 1,900 |