38,132.21 | -141.84 | 156.21 | -1.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.37% | -1.05% | 0.23% | -0.26% |
52週高値 | 692 | 52週安値 | 437 | ||
---|---|---|---|---|---|
年初来高値 | 692 | 年初来安値 | 536 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
613 | 613 | 613 | 613 | +1 | +0.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
554 | 554 | 528 | 528 | -21 | -3.8 | 9,100 | |
530 | 551 | 530 | 549 | +11 | +2.0 | 2,700 | |
536 | 538 | 531 | 538 | +2 | +0.4 | 1,700 | |
534 | 536 | 531 | 536 | +1 | +0.2 | 800 | |
525 | 535 | 517 | 535 | 0 | 0.0 | 1,200 | |
535 | 535 | 532 | 535 | +5 | +0.9 | 2,700 | |
524 | 530 | 524 | 530 | - | - | 400 | |
- | - | - | 534 | - | - | 0 | |
534 | 534 | 530 | 534 | 0 | 0.0 | 500 | |
536 | 536 | 534 | 534 | -3 | -0.6 | 1,300 | |
537 | 537 | 531 | 537 | +1 | +0.2 | 5,700 | |
524 | 536 | 524 | 536 | +18 | +3.5 | 4,100 | |
514 | 519 | 509 | 518 | -6 | -1.1 | 1,500 | |
515 | 524 | 515 | 524 | -1 | -0.2 | 300 | |
521 | 525 | 513 | 525 | +5 | +1.0 | 600 | |
520 | 520 | 505 | 520 | 0 | 0.0 | 2,700 | |
538 | 538 | 520 | 520 | -13 | -2.4 | 1,200 | |
524 | 533 | 524 | 533 | -3 | -0.6 | 300 | |
538 | 538 | 536 | 536 | -2 | -0.4 | 400 | |
545 | 545 | 535 | 538 | +3 | +0.6 | 3,600 | |
535 | 544 | 535 | 535 | -7 | -1.3 | 3,500 | |
549 | 550 | 526 | 542 | +8 | +1.5 | 10,300 | |
526 | 534 | 513 | 534 | +24 | +4.7 | 9,600 | |
515 | 515 | 510 | 510 | -5 | -1.0 | 3,200 | |
500 | 515 | 495 | 515 | +15 | +3.0 | 7,800 | |
499 | 500 | 497 | 500 | +1 | +0.2 | 3,400 | |
494 | 499 | 494 | 499 | +5 | +1.0 | 900 | |
494 | 494 | 494 | 494 | 0 | 0.0 | 600 | |
494 | 494 | 494 | 494 | 0 | 0.0 | 200 | |
497 | 499 | 486 | 494 | -1 | -0.2 | 2,800 |