38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 4,250 | 52週安値 | 3,080 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,530 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,050 | 4,050 | 4,050 | 4,050 | - | - | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,305 | 3,345 | 3,305 | 3,345 | +15 | +0.5 | 200 | |
3,330 | 3,330 | 3,330 | 3,330 | +40 | +1.2 | 100 | |
3,290 | 3,290 | 3,290 | 3,290 | -70 | -2.1 | 100 | |
3,350 | 3,360 | 3,295 | 3,360 | +80 | +2.4 | 400 | |
3,295 | 3,295 | 3,280 | 3,280 | - | - | 500 | |
- | - | - | 3,305 | - | - | 0 | |
3,305 | 3,305 | 3,305 | 3,305 | +5 | +0.2 | 100 | |
3,300 | 3,370 | 3,300 | 3,300 | +5 | +0.2 | 300 | |
3,295 | 3,295 | 3,295 | 3,295 | -80 | -2.4 | 200 | |
3,360 | 3,375 | 3,360 | 3,375 | +25 | +0.7 | 300 | |
3,350 | 3,350 | 3,350 | 3,350 | 0 | 0.0 | 100 | |
3,395 | 3,395 | 3,350 | 3,350 | - | - | 400 | |
- | - | - | 3,340 | - | - | 0 | |
3,400 | 3,400 | 3,335 | 3,340 | -35 | -1.0 | 300 | |
3,400 | 3,400 | 3,375 | 3,375 | - | - | 200 | |
- | - | - | 3,395 | - | - | 0 | |
3,395 | 3,395 | 3,395 | 3,395 | +5 | +0.1 | 600 | |
3,375 | 3,390 | 3,365 | 3,390 | +15 | +0.4 | 400 | |
3,375 | 3,375 | 3,375 | 3,375 | 0 | 0.0 | 200 | |
3,375 | 3,375 | 3,320 | 3,375 | -5 | -0.1 | 600 | |
3,340 | 3,380 | 3,300 | 3,380 | +40 | +1.2 | 700 | |
3,300 | 3,340 | 3,280 | 3,340 | -30 | -0.9 | 500 | |
3,370 | 3,370 | 3,370 | 3,370 | +55 | +1.7 | 100 | |
3,300 | 3,345 | 3,300 | 3,315 | -5 | -0.2 | 500 | |
3,320 | 3,320 | 3,320 | 3,320 | +25 | +0.8 | 200 | |
3,290 | 3,295 | 3,290 | 3,295 | +5 | +0.2 | 300 | |
3,290 | 3,290 | 3,290 | 3,290 | 0 | 0.0 | 100 | |
3,290 | 3,290 | 3,290 | 3,290 | 0 | 0.0 | 300 | |
3,265 | 3,290 | 3,265 | 3,290 | 0 | 0.0 | 700 | |
3,290 | 3,290 | 3,290 | 3,290 | - | - | 200 |