38,923.03 | +435.13 | 156.71 | -0.43 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.27% | 1.51% | -0.27% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,037 | 1,048 | -14 | -1.3 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,049 | 1,010 | 1,019 | -16 | -1.5 | 311,500 | |
1,051 | 1,061 | 1,022 | 1,035 | -16 | -1.5 | 271,800 | |
1,059 | 1,072 | 1,041 | 1,051 | -20 | -1.9 | 214,200 | |
1,100 | 1,104 | 1,068 | 1,071 | -14 | -1.3 | 176,100 | |
1,125 | 1,135 | 1,084 | 1,085 | -44 | -3.9 | 285,600 | |
1,120 | 1,137 | 1,070 | 1,129 | +30 | +2.7 | 334,900 | |
1,121 | 1,193 | 1,099 | 1,099 | -14 | -1.3 | 440,100 | |
1,099 | 1,158 | 1,081 | 1,113 | +1 | +0.1 | 272,800 | |
1,141 | 1,156 | 1,107 | 1,112 | -30 | -2.6 | 312,300 | |
1,077 | 1,158 | 1,069 | 1,142 | +75 | +7.0 | 540,000 | |
1,066 | 1,129 | 1,044 | 1,067 | -3 | -0.3 | 577,800 | |
1,032 | 1,082 | 1,032 | 1,070 | +22 | +2.1 | 281,300 | |
1,008 | 1,048 | 987 | 1,048 | +31 | +3.0 | 260,100 | |
969 | 1,017 | 965 | 1,017 | +41 | +4.2 | 264,200 | |
1,014 | 1,028 | 975 | 976 | -39 | -3.8 | 298,500 | |
1,058 | 1,070 | 1,015 | 1,015 | -36 | -3.4 | 276,300 | |
1,048 | 1,065 | 1,013 | 1,051 | +2 | +0.2 | 274,800 | |
1,060 | 1,083 | 1,048 | 1,049 | -14 | -1.3 | 304,100 | |
1,027 | 1,069 | 994 | 1,063 | +28 | +2.7 | 310,300 | |
1,050 | 1,063 | 1,026 | 1,035 | -29 | -2.7 | 335,400 | |
1,028 | 1,105 | 1,016 | 1,064 | +18 | +1.7 | 1,060,100 | |
936 | 1,058 | 936 | 1,046 | +95 | +10.0 | 800,400 | |
915 | 957 | 914 | 951 | +28 | +3.0 | 297,200 | |
938 | 939 | 888 | 923 | -30 | -3.1 | 775,600 | |
980 | 993 | 949 | 953 | -38 | -3.8 | 450,100 | |
993 | 1,025 | 984 | 991 | +13 | +1.3 | 420,100 | |
987 | 1,018 | 963 | 978 | -31 | -3.1 | 691,700 | |
1,047 | 1,058 | 1,003 | 1,009 | -42 | -4.0 | 478,200 | |
1,113 | 1,148 | 1,036 | 1,051 | -37 | -3.4 | 917,200 | |
1,115 | 1,124 | 1,046 | 1,088 | -29 | -2.6 | 1,342,500 |