38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,064 | 1,020 | 1,057 | +21 | +2.0 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953 | 963 | 945 | 949 | -2 | -0.2 | 52,100 | |
928 | 967 | 922 | 951 | +29 | +3.1 | 104,300 | |
925 | 945 | 921 | 922 | -6 | -0.6 | 66,100 | |
877 | 934 | 876 | 928 | +46 | +5.2 | 172,400 | |
880 | 898 | 873 | 882 | -26 | -2.9 | 93,900 | |
879 | 923 | 876 | 908 | +34 | +3.9 | 174,800 | |
826 | 883 | 826 | 874 | +43 | +5.2 | 177,800 | |
865 | 879 | 818 | 831 | -49 | -5.6 | 217,800 | |
923 | 928 | 863 | 880 | -62 | -6.6 | 432,100 | |
921 | 963 | 910 | 942 | -3 | -0.3 | 142,400 | |
911 | 953 | 907 | 945 | +34 | +3.7 | 167,000 | |
880 | 914 | 872 | 911 | +50 | +5.8 | 190,200 | |
950 | 950 | 852 | 861 | -104 | -10.8 | 405,900 | |
980 | 1,003 | 930 | 965 | -90 | -8.5 | 590,600 | |
1,037 | 1,071 | 1,007 | 1,055 | +28 | +2.7 | 301,900 | |
1,033 | 1,043 | 1,020 | 1,027 | +3 | +0.3 | 127,100 | |
1,020 | 1,035 | 1,005 | 1,024 | +10 | +1.0 | 116,600 | |
1,025 | 1,031 | 999 | 1,014 | -9 | -0.9 | 113,000 | |
1,013 | 1,029 | 1,006 | 1,023 | +3 | +0.3 | 178,500 | |
1,014 | 1,048 | 1,010 | 1,020 | -9 | -0.9 | 156,900 | |
1,054 | 1,084 | 1,016 | 1,029 | -34 | -3.2 | 215,700 | |
1,068 | 1,090 | 1,046 | 1,063 | +10 | +0.9 | 226,200 | |
1,069 | 1,092 | 1,038 | 1,053 | -4 | -0.4 | 225,700 | |
1,047 | 1,072 | 1,041 | 1,057 | +8 | +0.8 | 108,300 | |
1,029 | 1,058 | 1,024 | 1,049 | +24 | +2.3 | 110,800 | |
1,057 | 1,058 | 1,025 | 1,025 | -38 | -3.6 | 112,400 | |
1,030 | 1,063 | 1,026 | 1,063 | +33 | +3.2 | 119,700 | |
1,045 | 1,050 | 1,016 | 1,030 | -27 | -2.6 | 129,900 | |
1,000 | 1,061 | 999 | 1,057 | +47 | +4.7 | 253,700 | |
1,012 | 1,024 | 1,003 | 1,010 | -14 | -1.4 | 135,700 |