38,923.03 | +435.13 | 156.92 | -0.22 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.14% | 1.51% | -0.27% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,037 | 1,048 | -14 | -1.3 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,246 | 1,290 | 1,213 | 1,270 | +69 | +5.7 | 433,700 | |
1,201 | 1,238 | 1,182 | 1,201 | +5 | +0.4 | 334,100 | |
1,257 | 1,268 | 1,180 | 1,196 | -55 | -4.4 | 624,200 | |
1,364 | 1,383 | 1,251 | 1,251 | -83 | -6.2 | 823,300 | |
1,310 | 1,393 | 1,291 | 1,334 | +65 | +5.1 | 1,612,300 | |
1,278 | 1,383 | 1,250 | 1,269 | -39 | -3.0 | 2,652,100 | |
1,308 | 1,308 | 1,308 | 1,308 | +300 | +29.8 | 250,400 | |
971 | 1,014 | 969 | 1,008 | +48 | +5.0 | 316,400 | |
960 | 964 | 945 | 960 | +7 | +0.7 | 99,400 | |
943 | 958 | 931 | 953 | -1 | -0.1 | 90,300 | |
900 | 955 | 888 | 954 | +47 | +5.2 | 174,100 | |
911 | 927 | 888 | 907 | -12 | -1.3 | 109,900 | |
878 | 930 | 857 | 919 | +35 | +4.0 | 139,900 | |
866 | 887 | 860 | 884 | +19 | +2.2 | 117,800 | |
860 | 902 | 857 | 865 | -8 | -0.9 | 139,900 | |
887 | 892 | 872 | 873 | -12 | -1.4 | 88,700 | |
894 | 902 | 879 | 885 | -20 | -2.2 | 98,500 | |
916 | 932 | 901 | 905 | -26 | -2.8 | 73,100 | |
950 | 961 | 918 | 931 | -14 | -1.5 | 83,700 | |
924 | 946 | 920 | 945 | +13 | +1.4 | 63,800 | |
912 | 938 | 905 | 932 | +20 | +2.2 | 57,700 | |
899 | 915 | 896 | 912 | +8 | +0.9 | 40,900 | |
937 | 946 | 896 | 904 | -19 | -2.1 | 60,400 | |
940 | 949 | 923 | 923 | -17 | -1.8 | 37,300 | |
955 | 968 | 930 | 940 | -29 | -3.0 | 66,700 | |
941 | 970 | 938 | 969 | +36 | +3.9 | 64,800 | |
928 | 962 | 921 | 933 | +10 | +1.1 | 129,300 | |
933 | 937 | 891 | 923 | -20 | -2.1 | 80,700 | |
963 | 972 | 931 | 943 | -20 | -2.1 | 74,400 | |
974 | 982 | 961 | 963 | -24 | -2.4 | 43,700 |