38,923.03 | +435.13 | 156.70 | -0.44 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.28% | 1.51% | -0.27% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070 | 1,070 | 1,037 | 1,048 | -14 | -1.3 | 52,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,035 | 980 | 1,027 | +1 | +0.1 | 276,800 | |
1,060 | 1,071 | 967 | 1,026 | -64 | -5.9 | 501,700 | |
1,087 | 1,102 | 1,050 | 1,090 | -19 | -1.7 | 288,700 | |
1,115 | 1,129 | 1,051 | 1,109 | -27 | -2.4 | 589,500 | |
1,113 | 1,199 | 1,101 | 1,136 | -157 | -12.1 | 1,084,300 | |
1,322 | 1,323 | 1,251 | 1,293 | -19 | -1.4 | 407,500 | |
1,265 | 1,320 | 1,250 | 1,312 | +48 | +3.8 | 157,300 | |
1,283 | 1,292 | 1,263 | 1,264 | +19 | +1.5 | 156,200 | |
1,300 | 1,311 | 1,228 | 1,245 | -85 | -6.4 | 367,900 | |
1,390 | 1,397 | 1,319 | 1,330 | -48 | -3.5 | 283,400 | |
1,340 | 1,417 | 1,340 | 1,378 | +18 | +1.3 | 128,800 | |
1,370 | 1,370 | 1,342 | 1,360 | -32 | -2.3 | 117,600 | |
1,449 | 1,455 | 1,386 | 1,392 | -14 | -1.0 | 125,900 | |
1,401 | 1,409 | 1,367 | 1,406 | +26 | +1.9 | 113,000 | |
1,345 | 1,398 | 1,333 | 1,380 | +45 | +3.4 | 107,100 | |
1,377 | 1,401 | 1,326 | 1,335 | -47 | -3.4 | 130,400 | |
1,387 | 1,388 | 1,357 | 1,382 | -31 | -2.2 | 91,400 | |
1,366 | 1,433 | 1,365 | 1,413 | +61 | +4.5 | 280,400 | |
1,317 | 1,369 | 1,297 | 1,352 | +11 | +0.8 | 168,700 | |
1,389 | 1,389 | 1,330 | 1,341 | -37 | -2.7 | 125,900 | |
1,371 | 1,380 | 1,334 | 1,378 | +22 | +1.6 | 82,500 | |
1,333 | 1,364 | 1,325 | 1,356 | +40 | +3.0 | 121,500 | |
1,310 | 1,333 | 1,271 | 1,316 | -7 | -0.5 | 117,700 | |
1,330 | 1,346 | 1,316 | 1,323 | -10 | -0.8 | 85,800 | |
1,405 | 1,414 | 1,311 | 1,333 | -63 | -4.5 | 205,600 | |
1,340 | 1,409 | 1,340 | 1,396 | +28 | +2.0 | 143,100 | |
1,339 | 1,380 | 1,306 | 1,368 | -37 | -2.6 | 286,500 | |
1,436 | 1,457 | 1,394 | 1,405 | -61 | -4.2 | 315,400 | |
1,550 | 1,574 | 1,457 | 1,466 | -69 | -4.5 | 206,400 | |
1,505 | 1,560 | 1,501 | 1,535 | -9 | -0.6 | 129,700 |