![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.17% | -0.17% | 0.12% |
52週高値 | 2,499 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,064 | 1,020 | 1,057 | +21 | +2.0 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
992 | 1,018 | 958 | 962 | -16 | -1.6 | 378,304 | |
1,013 | 1,029 | 977 | 978 | -45 | -4.4 | 441,604 | |
959 | 1,028 | 940 | 1,023 | +64 | +6.7 | 521,105 | |
979 | 1,009 | 929 | 959 | +19 | +2.0 | 1,020,010 | |
909 | 942 | 879 | 940 | +31 | +3.4 | 384,904 | |
882 | 923 | 823 | 909 | +41 | +4.7 | 730,207 | |
826 | 883 | 822 | 868 | +58 | +7.2 | 591,006 | |
811 | 847 | 787 | 810 | +16 | +2.0 | 452,705 | |
761 | 833 | 761 | 794 | +19 | +2.5 | 497,105 | |
749 | 786 | 745 | 775 | +15 | +2.0 | 484,805 | |
778 | 809 | 753 | 760 | -18 | -2.3 | 735,007 | |
789 | 801 | 763 | 778 | -21 | -2.6 | 458,705 | |
818 | 832 | 740 | 799 | -14 | -1.7 | 800,408 | |
806 | 830 | 786 | 813 | -30 | -3.6 | 973,510 | |
766 | 856 | 749 | 843 | +153 | +22.2 | 4,727,147 | |
690 | 690 | 690 | 690 | +133 | +23.9 | 119,701 | |
581 | 591 | 550 | 557 | -20 | -3.5 | 661,207 | |
580 | 589 | 545 | 577 | -16 | -2.7 | 648,606 | |
596 | 622 | 574 | 593 | +6 | +1.0 | 582,906 | |
603 | 616 | 583 | 587 | -11 | -1.8 | 317,703 | |
551 | 601 | 542 | 598 | +44 | +7.9 | 517,805 | |
567 | 604 | 541 | 554 | -25 | -4.3 | 426,004 | |
586 | 617 | 565 | 579 | -5 | -0.9 | 577,506 | |
541 | 603 | 537 | 584 | +50 | +9.4 | 1,409,114 | |
573 | 573 | 533 | 534 | -46 | -7.9 | 283,503 | |
582 | 589 | 566 | 580 | +3 | +0.5 | 147,001 | |
577 | 578 | 557 | 577 | +9 | +1.6 | 137,401 | |
582 | 599 | 564 | 568 | -14 | -2.4 | 147,901 | |
585 | 595 | 556 | 582 | -2 | -0.3 | 218,402 | |
636 | 642 | 573 | 584 | - | - | 338,403 |