39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 230 | 228 | 228 | -1 | -0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 277 | 275 | 277 | +2 | +0.7 | 5,400 | |
272 | 276 | 272 | 275 | +2 | +0.7 | 5,700 | |
275 | 275 | 273 | 273 | -3 | -1.1 | 4,400 | |
275 | 276 | 275 | 276 | +1 | +0.4 | 3,300 | |
274 | 275 | 273 | 275 | +1 | +0.4 | 5,100 | |
272 | 274 | 272 | 274 | +2 | +0.7 | 3,600 | |
271 | 273 | 271 | 272 | -1 | -0.4 | 14,900 | |
276 | 276 | 273 | 273 | -3 | -1.1 | 11,500 | |
276 | 277 | 276 | 276 | 0 | 0.0 | 3,000 | |
276 | 278 | 276 | 276 | -1 | -0.4 | 1,500 | |
279 | 279 | 277 | 277 | +1 | +0.4 | 2,500 | |
277 | 277 | 276 | 276 | 0 | 0.0 | 2,900 | |
276 | 277 | 276 | 276 | 0 | 0.0 | 3,400 | |
277 | 278 | 276 | 276 | 0 | 0.0 | 5,300 | |
276 | 278 | 276 | 276 | +2 | +0.7 | 5,200 | |
274 | 277 | 274 | 274 | +1 | +0.4 | 11,400 | |
276 | 276 | 272 | 273 | -1 | -0.4 | 13,900 | |
279 | 279 | 274 | 274 | -3 | -1.1 | 6,000 | |
272 | 278 | 272 | 277 | +4 | +1.5 | 6,200 | |
273 | 277 | 273 | 273 | 0 | 0.0 | 18,100 | |
272 | 275 | 272 | 273 | +1 | +0.4 | 8,900 | |
273 | 275 | 272 | 272 | -1 | -0.4 | 7,200 | |
276 | 276 | 273 | 273 | -2 | -0.7 | 5,200 | |
275 | 275 | 273 | 275 | 0 | 0.0 | 13,000 | |
280 | 280 | 275 | 275 | -6 | -2.1 | 12,300 | |
279 | 281 | 270 | 281 | -9 | -3.1 | 40,300 | |
289 | 291 | 287 | 290 | +1 | +0.3 | 8,000 | |
288 | 291 | 288 | 289 | +1 | +0.3 | 2,900 | |
287 | 290 | 286 | 288 | +1 | +0.3 | 3,300 | |
285 | 288 | 285 | 287 | +2 | +0.7 | 10,800 |