39,134.79 | +96.63 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 230 | 228 | 228 | -1 | -0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273 | 275 | 272 | 274 | +1 | +0.4 | 7,700 | |
274 | 274 | 273 | 273 | +1 | +0.4 | 6,500 | |
275 | 277 | 272 | 272 | -4 | -1.4 | 43,400 | |
275 | 276 | 275 | 276 | 0 | 0.0 | 4,400 | |
278 | 278 | 276 | 276 | +1 | +0.4 | 6,800 | |
279 | 279 | 275 | 275 | -2 | -0.7 | 7,700 | |
277 | 277 | 273 | 277 | 0 | 0.0 | 11,600 | |
275 | 277 | 275 | 277 | +2 | +0.7 | 3,900 | |
277 | 277 | 275 | 275 | -2 | -0.7 | 2,500 | |
275 | 277 | 274 | 277 | +2 | +0.7 | 5,600 | |
275 | 275 | 274 | 275 | +1 | +0.4 | 2,400 | |
273 | 275 | 273 | 274 | +1 | +0.4 | 2,500 | |
273 | 277 | 273 | 273 | 0 | 0.0 | 11,000 | |
274 | 275 | 273 | 273 | -3 | -1.1 | 3,300 | |
275 | 276 | 273 | 276 | +3 | +1.1 | 6,100 | |
273 | 275 | 273 | 273 | 0 | 0.0 | 9,400 | |
274 | 274 | 273 | 273 | -1 | -0.4 | 4,400 | |
274 | 276 | 274 | 274 | -1 | -0.4 | 3,000 | |
276 | 276 | 274 | 275 | 0 | 0.0 | 3,500 | |
276 | 277 | 275 | 275 | 0 | 0.0 | 4,600 | |
276 | 276 | 275 | 275 | -2 | -0.7 | 14,200 | |
278 | 278 | 277 | 277 | -1 | -0.4 | 6,100 | |
278 | 278 | 277 | 278 | +2 | +0.7 | 9,500 | |
275 | 279 | 275 | 276 | +1 | +0.4 | 14,000 | |
277 | 278 | 275 | 275 | -2 | -0.7 | 3,800 | |
279 | 279 | 277 | 277 | 0 | 0.0 | 3,300 | |
278 | 278 | 275 | 277 | 0 | 0.0 | 4,800 | |
275 | 278 | 275 | 277 | 0 | 0.0 | 3,000 | |
278 | 278 | 275 | 277 | +1 | +0.4 | 2,500 | |
275 | 276 | 272 | 276 | -1 | -0.4 | 8,300 |