39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 230 | 228 | 228 | -1 | -0.4 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 287 | 285 | 285 | -1 | -0.3 | 5,200 | |
286 | 286 | 285 | 286 | +1 | +0.4 | 2,700 | |
285 | 286 | 285 | 285 | +1 | +0.4 | 4,800 | |
284 | 285 | 282 | 284 | +2 | +0.7 | 10,500 | |
284 | 290 | 282 | 282 | -4 | -1.4 | 68,000 | |
285 | 286 | 284 | 286 | +1 | +0.4 | 3,000 | |
287 | 287 | 285 | 285 | 0 | 0.0 | 6,500 | |
285 | 286 | 284 | 285 | +1 | +0.4 | 3,700 | |
286 | 286 | 284 | 284 | -3 | -1.0 | 5,100 | |
285 | 287 | 285 | 287 | 0 | 0.0 | 3,900 | |
284 | 287 | 284 | 287 | +1 | +0.3 | 6,700 | |
287 | 287 | 282 | 286 | +1 | +0.4 | 13,000 | |
284 | 287 | 284 | 285 | +2 | +0.7 | 6,400 | |
286 | 300 | 282 | 283 | -2 | -0.7 | 79,100 | |
287 | 287 | 285 | 285 | -1 | -0.3 | 2,100 | |
285 | 286 | 284 | 286 | +1 | +0.4 | 3,100 | |
286 | 286 | 282 | 285 | -1 | -0.3 | 6,400 | |
284 | 286 | 283 | 286 | +2 | +0.7 | 3,500 | |
284 | 285 | 284 | 284 | -1 | -0.4 | 3,700 | |
283 | 287 | 283 | 285 | +2 | +0.7 | 7,800 | |
286 | 287 | 283 | 283 | -4 | -1.4 | 4,800 | |
288 | 288 | 285 | 287 | 0 | 0.0 | 9,600 | |
283 | 288 | 282 | 287 | -2 | -0.7 | 4,400 | |
287 | 289 | 287 | 289 | 0 | 0.0 | 2,100 | |
289 | 289 | 287 | 289 | -6 | -2.0 | 6,600 | |
290 | 295 | 289 | 295 | +1 | +0.3 | 16,500 | |
292 | 294 | 291 | 294 | +2 | +0.7 | 5,700 | |
292 | 292 | 289 | 292 | +2 | +0.7 | 13,700 | |
286 | 290 | 286 | 290 | +4 | +1.4 | 4,100 | |
286 | 287 | 284 | 286 | - | - | 3,000 |