39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,183 | 1,153 | 1,155 | -19 | -1.6 | 47,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,545 | 1,545 | 1,485 | 1,504 | -41 | -2.7 | 128,900 | |
1,510 | 1,548 | 1,508 | 1,545 | +44 | +2.9 | 131,800 | |
1,470 | 1,520 | 1,470 | 1,501 | +31 | +2.1 | 152,800 | |
1,550 | 1,550 | 1,470 | 1,470 | -100 | -6.4 | 349,800 | |
1,588 | 1,608 | 1,570 | 1,570 | +3 | +0.2 | 244,100 | |
1,551 | 1,597 | 1,524 | 1,567 | +53 | +3.5 | 406,700 | |
1,501 | 1,545 | 1,501 | 1,514 | +23 | +1.5 | 425,500 | |
1,435 | 1,494 | 1,432 | 1,491 | +56 | +3.9 | 291,200 | |
1,399 | 1,458 | 1,390 | 1,435 | +59 | +4.3 | 393,500 | |
1,318 | 1,387 | 1,306 | 1,376 | +52 | +3.9 | 255,200 | |
1,306 | 1,330 | 1,248 | 1,324 | +45 | +3.5 | 273,100 | |
1,304 | 1,310 | 1,274 | 1,279 | -25 | -1.9 | 171,800 | |
1,335 | 1,335 | 1,291 | 1,304 | -41 | -3.0 | 189,300 | |
1,361 | 1,362 | 1,331 | 1,345 | -18 | -1.3 | 140,000 | |
1,348 | 1,375 | 1,348 | 1,363 | +1 | +0.1 | 101,300 | |
1,375 | 1,387 | 1,359 | 1,362 | +16 | +1.2 | 103,100 | |
1,367 | 1,380 | 1,329 | 1,346 | -33 | -2.4 | 120,700 | |
1,390 | 1,411 | 1,358 | 1,379 | -37 | -2.6 | 139,600 | |
1,355 | 1,424 | 1,330 | 1,416 | +31 | +2.2 | 173,400 | |
1,391 | 1,424 | 1,377 | 1,385 | -2 | -0.1 | 159,100 | |
1,404 | 1,416 | 1,385 | 1,387 | -17 | -1.2 | 123,600 | |
1,441 | 1,448 | 1,403 | 1,404 | -7 | -0.5 | 176,700 | |
1,426 | 1,476 | 1,403 | 1,411 | +11 | +0.8 | 320,500 | |
1,375 | 1,424 | 1,367 | 1,400 | +39 | +2.9 | 323,000 | |
1,303 | 1,391 | 1,301 | 1,361 | +148 | +12.2 | 527,100 | |
1,211 | 1,235 | 1,203 | 1,213 | -8 | -0.7 | 149,000 | |
1,261 | 1,263 | 1,209 | 1,221 | -59 | -4.6 | 159,800 | |
1,262 | 1,281 | 1,257 | 1,280 | +18 | +1.4 | 113,600 | |
1,284 | 1,285 | 1,257 | 1,262 | -22 | -1.7 | 105,300 | |
1,279 | 1,295 | 1,269 | 1,284 | +16 | +1.3 | 121,800 |