39,134.79 | +96.63 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,183 | 1,183 | 1,146 | 1,148 | -26 | -2.2 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,254 | 1,280 | 1,241 | 1,268 | +19 | +1.5 | 115,400 | |
1,258 | 1,266 | 1,232 | 1,249 | -23 | -1.8 | 119,500 | |
1,260 | 1,273 | 1,231 | 1,272 | +15 | +1.2 | 167,600 | |
1,220 | 1,257 | 1,213 | 1,257 | +59 | +4.9 | 213,100 | |
1,183 | 1,206 | 1,171 | 1,198 | +27 | +2.3 | 140,800 | |
1,177 | 1,178 | 1,152 | 1,171 | -9 | -0.8 | 116,400 | |
1,150 | 1,188 | 1,142 | 1,180 | +38 | +3.3 | 236,200 | |
1,124 | 1,159 | 1,116 | 1,142 | +17 | +1.5 | 113,700 | |
1,130 | 1,131 | 1,111 | 1,125 | -18 | -1.6 | 84,100 | |
1,141 | 1,160 | 1,132 | 1,143 | -7 | -0.6 | 85,600 | |
1,153 | 1,163 | 1,131 | 1,150 | -8 | -0.7 | 119,800 | |
1,134 | 1,169 | 1,121 | 1,158 | +50 | +4.5 | 193,300 | |
1,131 | 1,135 | 1,086 | 1,108 | -26 | -2.3 | 146,400 | |
1,101 | 1,144 | 1,098 | 1,134 | +37 | +3.4 | 193,700 | |
1,108 | 1,109 | 1,079 | 1,097 | -28 | -2.5 | 152,300 | |
1,141 | 1,145 | 1,106 | 1,125 | -8 | -0.7 | 187,500 | |
1,089 | 1,141 | 1,071 | 1,133 | +65 | +6.1 | 290,900 | |
1,060 | 1,089 | 1,051 | 1,068 | +34 | +3.3 | 110,400 | |
1,050 | 1,059 | 1,027 | 1,034 | -4 | -0.4 | 66,200 | |
1,038 | 1,050 | 1,025 | 1,038 | -9 | -0.9 | 57,500 | |
1,072 | 1,099 | 1,036 | 1,047 | -21 | -2.0 | 204,600 | |
1,105 | 1,105 | 1,063 | 1,068 | -42 | -3.8 | 143,000 | |
1,075 | 1,110 | 1,060 | 1,110 | +50 | +4.7 | 231,700 | |
1,071 | 1,082 | 1,040 | 1,060 | -3 | -0.3 | 193,000 | |
1,065 | 1,078 | 1,045 | 1,063 | -2 | -0.2 | 237,000 | |
984 | 1,069 | 983 | 1,065 | +105 | +10.9 | 507,400 | |
976 | 976 | 946 | 960 | -17 | -1.7 | 108,100 | |
983 | 1,024 | 973 | 977 | -30 | -3.0 | 208,100 | |
945 | 1,009 | 938 | 1,007 | +65 | +6.9 | 367,600 | |
890 | 942 | 890 | 942 | - | - | 142,200 |