38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,310 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,167 | 1,142 | 1,155 | -1 | -0.1 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 1,126 | 1,156 | -49 | -4.1 | 212,600 | |
1,234 | 1,265 | 1,204 | 1,205 | -25 | -2.0 | 103,400 | |
1,209 | 1,232 | 1,194 | 1,230 | +13 | +1.1 | 92,800 | |
1,251 | 1,255 | 1,217 | 1,217 | -21 | -1.7 | 69,900 | |
1,242 | 1,249 | 1,219 | 1,238 | -7 | -0.6 | 108,300 | |
1,239 | 1,253 | 1,224 | 1,245 | +6 | +0.5 | 92,000 | |
1,265 | 1,273 | 1,238 | 1,239 | -37 | -2.9 | 78,400 | |
1,250 | 1,310 | 1,250 | 1,276 | +40 | +3.2 | 126,700 | |
1,247 | 1,251 | 1,229 | 1,236 | +12 | +1.0 | 51,600 | |
1,214 | 1,242 | 1,212 | 1,224 | -38 | -3.0 | 96,500 | |
1,275 | 1,283 | 1,251 | 1,262 | +14 | +1.1 | 70,700 | |
1,245 | 1,293 | 1,239 | 1,248 | +15 | +1.2 | 132,200 | |
1,269 | 1,289 | 1,217 | 1,233 | -43 | -3.4 | 142,200 | |
1,250 | 1,300 | 1,239 | 1,276 | +50 | +4.1 | 188,400 | |
1,161 | 1,231 | 1,159 | 1,226 | +61 | +5.2 | 116,800 | |
1,160 | 1,187 | 1,138 | 1,165 | +11 | +1.0 | 109,700 | |
1,128 | 1,164 | 1,105 | 1,154 | -14 | -1.2 | 151,500 | |
1,177 | 1,177 | 1,152 | 1,168 | -9 | -0.8 | 60,700 | |
1,159 | 1,187 | 1,159 | 1,177 | +17 | +1.5 | 75,700 | |
1,163 | 1,184 | 1,156 | 1,160 | +9 | +0.8 | 83,100 | |
1,145 | 1,159 | 1,141 | 1,151 | +8 | +0.7 | 43,500 | |
1,147 | 1,162 | 1,140 | 1,143 | -4 | -0.3 | 56,500 | |
1,150 | 1,157 | 1,129 | 1,147 | +9 | +0.8 | 75,300 | |
1,130 | 1,144 | 1,126 | 1,138 | +8 | +0.7 | 41,200 | |
1,123 | 1,137 | 1,112 | 1,130 | +5 | +0.4 | 48,500 | |
1,119 | 1,150 | 1,110 | 1,125 | +20 | +1.8 | 97,300 | |
1,087 | 1,111 | 1,080 | 1,105 | +20 | +1.8 | 81,100 | |
1,080 | 1,093 | 1,075 | 1,085 | +7 | +0.6 | 53,800 | |
1,077 | 1,099 | 1,077 | 1,078 | +19 | +1.8 | 92,100 |