38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 211 | 214 | 0 | 0.0 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 209 | 207 | 208 | 0 | 0.0 | 15,500 | |
210 | 213 | 207 | 208 | -2 | -1.0 | 27,700 | |
212 | 214 | 207 | 210 | -1 | -0.5 | 36,100 | |
215 | 217 | 211 | 211 | -4 | -1.9 | 18,900 | |
214 | 217 | 212 | 215 | -1 | -0.5 | 21,500 | |
220 | 224 | 212 | 216 | -4 | -1.8 | 34,400 | |
228 | 228 | 216 | 220 | -6 | -2.7 | 48,700 | |
219 | 226 | 218 | 226 | +7 | +3.2 | 23,200 | |
217 | 219 | 216 | 219 | 0 | 0.0 | 39,400 | |
221 | 222 | 216 | 219 | -4 | -1.8 | 44,600 | |
220 | 228 | 220 | 223 | -13 | -5.5 | 115,500 | |
234 | 241 | 233 | 236 | +4 | +1.7 | 88,100 | |
240 | 242 | 231 | 232 | -6 | -2.5 | 78,700 | |
242 | 243 | 238 | 238 | -1 | -0.4 | 58,300 | |
247 | 247 | 238 | 239 | -6 | -2.4 | 79,900 | |
246 | 247 | 242 | 245 | -3 | -1.2 | 57,400 | |
245 | 248 | 237 | 248 | 0 | 0.0 | 91,900 | |
237 | 259 | 236 | 248 | +13 | +5.5 | 248,300 | |
237 | 237 | 231 | 235 | +4 | +1.7 | 41,000 | |
235 | 240 | 229 | 231 | -4 | -1.7 | 117,200 | |
229 | 236 | 228 | 235 | +6 | +2.6 | 74,200 | |
225 | 233 | 223 | 229 | +6 | +2.7 | 68,400 | |
226 | 228 | 222 | 223 | -2 | -0.9 | 50,700 | |
222 | 225 | 219 | 225 | +1 | +0.4 | 66,500 | |
230 | 231 | 219 | 224 | -7 | -3.0 | 116,800 | |
231 | 242 | 226 | 231 | 0 | 0.0 | 137,700 | |
233 | 236 | 229 | 231 | -1 | -0.4 | 56,100 | |
234 | 241 | 229 | 232 | -5 | -2.1 | 154,500 | |
233 | 238 | 228 | 237 | +2 | +0.9 | 125,300 | |
229 | 237 | 225 | 235 | +2 | +0.9 | 124,500 |