38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 215 | 211 | 214 | 0 | 0.0 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 198 | 195 | 195 | -2 | -1.0 | 10,100 | |
200 | 200 | 196 | 197 | -3 | -1.5 | 22,200 | |
198 | 201 | 198 | 200 | 0 | 0.0 | 16,100 | |
199 | 201 | 196 | 200 | +1 | +0.5 | 32,500 | |
200 | 200 | 198 | 199 | -1 | -0.5 | 23,400 | |
201 | 205 | 199 | 200 | -1 | -0.5 | 35,800 | |
199 | 201 | 199 | 201 | +1 | +0.5 | 12,900 | |
203 | 203 | 200 | 200 | -2 | -1.0 | 9,900 | |
201 | 202 | 200 | 202 | 0 | 0.0 | 6,900 | |
202 | 203 | 201 | 202 | -2 | -1.0 | 9,500 | |
202 | 204 | 200 | 204 | +2 | +1.0 | 23,300 | |
200 | 202 | 200 | 202 | +1 | +0.5 | 8,300 | |
200 | 202 | 197 | 201 | 0 | 0.0 | 26,500 | |
201 | 201 | 200 | 201 | -2 | -1.0 | 10,800 | |
203 | 203 | 200 | 203 | 0 | 0.0 | 8,900 | |
203 | 203 | 200 | 203 | +1 | +0.5 | 13,500 | |
201 | 202 | 200 | 202 | +1 | +0.5 | 21,300 | |
202 | 202 | 201 | 201 | -1 | -0.5 | 7,100 | |
203 | 203 | 200 | 202 | 0 | 0.0 | 38,400 | |
203 | 204 | 202 | 202 | -1 | -0.5 | 7,300 | |
203 | 203 | 201 | 203 | 0 | 0.0 | 14,700 | |
203 | 203 | 202 | 203 | 0 | 0.0 | 10,800 | |
204 | 204 | 202 | 203 | 0 | 0.0 | 8,900 | |
203 | 204 | 203 | 203 | +1 | +0.5 | 12,000 | |
204 | 204 | 202 | 202 | 0 | 0.0 | 12,000 | |
206 | 206 | 202 | 202 | -2 | -1.0 | 18,100 | |
205 | 206 | 201 | 204 | -1 | -0.5 | 29,200 | |
205 | 206 | 204 | 205 | +1 | +0.5 | 13,300 | |
204 | 206 | 204 | 204 | 0 | 0.0 | 10,600 | |
208 | 208 | 204 | 204 | -2 | -1.0 | 20,300 |