38,544.56 | -558.66 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.43% | 0.22% | -1.53% | -1.33% |
52週高値 | 350 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 214 | 211 | 212 | -2 | -0.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 199 | 188 | 195 | +3 | +1.6 | 58,000 | |
192 | 192 | 189 | 192 | 0 | 0.0 | 14,700 | |
190 | 192 | 181 | 192 | +3 | +1.6 | 42,900 | |
190 | 191 | 187 | 189 | -1 | -0.5 | 22,100 | |
186 | 192 | 186 | 190 | 0 | 0.0 | 17,000 | |
190 | 191 | 189 | 190 | 0 | 0.0 | 5,600 | |
192 | 192 | 190 | 190 | -2 | -1.0 | 4,700 | |
194 | 194 | 190 | 192 | -6 | -3.0 | 15,600 | |
195 | 198 | 195 | 198 | +4 | +2.1 | 19,900 | |
193 | 194 | 193 | 194 | -1 | -0.5 | 3,400 | |
196 | 196 | 193 | 195 | +2 | +1.0 | 4,000 | |
193 | 195 | 193 | 193 | 0 | 0.0 | 8,400 | |
192 | 193 | 192 | 193 | +1 | +0.5 | 4,000 | |
192 | 193 | 190 | 192 | +1 | +0.5 | 6,300 | |
190 | 191 | 185 | 191 | 0 | 0.0 | 18,300 | |
190 | 193 | 186 | 191 | +1 | +0.5 | 11,200 | |
189 | 190 | 188 | 190 | +1 | +0.5 | 2,300 | |
192 | 192 | 185 | 189 | -3 | -1.6 | 19,100 | |
192 | 193 | 192 | 192 | 0 | 0.0 | 2,200 | |
193 | 193 | 191 | 192 | -1 | -0.5 | 1,500 | |
191 | 193 | 191 | 193 | 0 | 0.0 | 2,500 | |
192 | 193 | 188 | 193 | +1 | +0.5 | 7,000 | |
187 | 196 | 187 | 192 | +5 | +2.7 | 17,400 | |
191 | 191 | 185 | 187 | -4 | -2.1 | 14,000 | |
190 | 191 | 187 | 191 | +1 | +0.5 | 9,900 | |
180 | 190 | 180 | 190 | +10 | +5.6 | 30,100 | |
184 | 188 | 180 | 180 | -6 | -3.2 | 24,500 | |
189 | 189 | 185 | 186 | -2 | -1.1 | 15,200 | |
189 | 190 | 187 | 188 | -1 | -0.5 | 12,600 | |
195 | 195 | 189 | 189 | -6 | -3.1 | 32,100 |