38,837.46 | -85.57 | 155.29 | -1.82 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.15% | -0.30% | 0.41% |
52週高値 | 300 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 250 | 年初来安値 | 197 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 218 | 219 | -2 | -0.9 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 202 | 200 | 200 | 0 | 0.0 | 10,400 | |
201 | 201 | 199 | 200 | +1 | +0.5 | 19,200 | |
201 | 202 | 199 | 199 | 0 | 0.0 | 14,400 | |
204 | 204 | 199 | 199 | -3 | -1.5 | 43,000 | |
204 | 204 | 201 | 202 | -2 | -1.0 | 43,200 | |
202 | 204 | 200 | 204 | +2 | +1.0 | 29,800 | |
201 | 204 | 200 | 202 | +1 | +0.5 | 20,300 | |
201 | 209 | 199 | 201 | +2 | +1.0 | 59,700 | |
202 | 202 | 199 | 199 | -2 | -1.0 | 39,700 | |
203 | 205 | 201 | 201 | +1 | +0.5 | 28,600 | |
202 | 207 | 200 | 200 | 0 | 0.0 | 56,100 | |
197 | 203 | 197 | 200 | +2 | +1.0 | 45,700 | |
199 | 205 | 197 | 198 | -2 | -1.0 | 63,500 | |
196 | 206 | 195 | 200 | +1 | +0.5 | 89,500 | |
205 | 211 | 199 | 199 | -8 | -3.9 | 197,800 | |
208 | 240 | 202 | 207 | +7 | +3.5 | 2,016,900 | |
192 | 235 | 190 | 200 | +7 | +3.6 | 1,312,100 | |
194 | 196 | 193 | 193 | -2 | -1.0 | 41,800 | |
199 | 199 | 195 | 195 | -2 | -1.0 | 52,200 | |
197 | 200 | 196 | 197 | -3 | -1.5 | 79,600 | |
203 | 209 | 199 | 200 | -1 | -0.5 | 97,500 | |
209 | 209 | 201 | 201 | -8 | -3.8 | 137,600 | |
220 | 238 | 202 | 209 | -12 | -5.4 | 572,100 | |
258 | 259 | 217 | 221 | -30 | -12.0 | 1,980,200 | |
219 | 300 | 205 | 251 | +31 | +14.1 | 7,364,600 | |
227 | 238 | 218 | 220 | +32 | +17.0 | 750,600 | |
190 | 191 | 188 | 188 | -2 | -1.1 | 13,000 | |
190 | 193 | 188 | 190 | -2 | -1.0 | 9,700 | |
192 | 194 | 190 | 192 | 0 | 0.0 | 23,500 | |
192 | 195 | 191 | 192 | -3 | -1.5 | 8,600 |