52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,954.5 | 1,937.0 | 1,946.0 | +1.0 | +0.1 | 4,056,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549.5 | 1,562.5 | 1,547.5 | 1,560.0 | +2.0 | +0.1 | 9,346,800 | |
1,555.0 | 1,560.5 | 1,551.5 | 1,558.0 | +6.0 | +0.4 | 6,490,700 | |
1,543.5 | 1,553.5 | 1,541.0 | 1,552.0 | +10.0 | +0.6 | 6,481,800 | |
1,544.0 | 1,545.0 | 1,539.5 | 1,542.0 | -1.5 | -0.1 | 5,678,000 | |
1,542.5 | 1,546.5 | 1,538.5 | 1,543.5 | +1.0 | +0.1 | 4,797,900 | |
1,542.5 | 1,543.0 | 1,537.5 | 1,542.5 | +3.5 | +0.2 | 5,615,600 | |
1,538.0 | 1,548.0 | 1,536.0 | 1,539.0 | +1.5 | +0.1 | 5,361,100 | |
1,535.0 | 1,543.5 | 1,533.0 | 1,537.5 | +4.5 | +0.3 | 6,957,200 | |
1,532.5 | 1,543.0 | 1,532.0 | 1,533.0 | -5.0 | -0.3 | 5,068,000 | |
1,533.0 | 1,539.0 | 1,530.5 | 1,538.0 | +0.5 | 0.0 | 5,805,500 | |
1,541.0 | 1,541.5 | 1,533.0 | 1,537.5 | -2.5 | -0.2 | 5,280,600 | |
1,522.0 | 1,547.0 | 1,520.0 | 1,540.0 | +17.0 | +1.1 | 11,393,700 | |
1,533.5 | 1,533.5 | 1,520.5 | 1,523.0 | -7.5 | -0.5 | 6,707,100 | |
1,536.0 | 1,538.5 | 1,528.5 | 1,530.5 | -6.0 | -0.4 | 10,193,000 | |
1,546.0 | 1,547.0 | 1,535.0 | 1,536.5 | -7.5 | -0.5 | 8,457,200 | |
1,548.0 | 1,552.5 | 1,542.0 | 1,544.0 | -0.5 | -0.0 | 8,252,800 | |
1,539.0 | 1,544.5 | 1,537.0 | 1,544.5 | +3.5 | +0.2 | 4,856,100 | |
1,542.0 | 1,544.5 | 1,535.5 | 1,541.0 | -1.0 | -0.1 | 7,258,900 | |
1,552.0 | 1,553.0 | 1,542.0 | 1,542.0 | +2.0 | +0.1 | 5,889,000 | |
1,542.5 | 1,544.0 | 1,534.5 | 1,540.0 | -1.5 | -0.1 | 8,127,400 | |
1,545.0 | 1,550.0 | 1,531.0 | 1,541.5 | -8.5 | -0.5 | 9,620,200 | |
1,522.5 | 1,550.0 | 1,522.0 | 1,550.0 | +26.0 | +1.7 | 10,661,200 | |
1,528.0 | 1,529.0 | 1,522.5 | 1,524.0 | +0.5 | 0.0 | 6,434,800 | |
1,533.0 | 1,533.0 | 1,521.0 | 1,523.5 | -2.0 | -0.1 | 7,305,100 | |
1,527.5 | 1,529.5 | 1,522.0 | 1,525.5 | +3.0 | +0.2 | 6,239,400 | |
1,528.0 | 1,535.0 | 1,522.5 | 1,522.5 | -5.5 | -0.4 | 8,157,800 | |
1,521.0 | 1,530.5 | 1,521.0 | 1,528.0 | +9.0 | +0.6 | 8,186,000 | |
1,519.0 | 1,521.5 | 1,510.5 | 1,519.0 | -2.0 | -0.1 | 6,043,400 | |
1,529.5 | 1,530.0 | 1,515.5 | 1,521.0 | -2.5 | -0.2 | 6,572,300 | |
1,524.0 | 1,528.5 | 1,521.0 | 1,523.5 | -0.5 | -0.0 | 14,665,300 |