52週高値 | 2,064.5 | 52週安値 | 1,507.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,064.5 | 年初来安値 | 1,751.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,954.5 | 1,937.0 | 1,946.0 | +1.0 | +0.1 | 4,056,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,865.0 | 1,843.0 | 1,848.5 | +11.5 | +0.6 | 5,216,300 | |
1,837.5 | 1,849.5 | 1,832.0 | 1,837.0 | +19.0 | +1.0 | 4,529,800 | |
1,815.5 | 1,822.0 | 1,791.5 | 1,818.0 | -5.5 | -0.3 | 8,398,000 | |
1,825.0 | 1,842.5 | 1,823.5 | 1,823.5 | -11.5 | -0.6 | 5,045,400 | |
1,850.0 | 1,850.0 | 1,825.5 | 1,835.0 | -19.0 | -1.0 | 5,530,300 | |
1,850.0 | 1,854.0 | 1,840.0 | 1,854.0 | -7.5 | -0.4 | 6,224,000 | |
1,847.5 | 1,863.5 | 1,847.0 | 1,861.5 | -3.0 | -0.2 | 4,275,600 | |
1,872.0 | 1,876.0 | 1,862.0 | 1,864.5 | -4.5 | -0.2 | 4,751,100 | |
1,852.0 | 1,875.0 | 1,848.0 | 1,869.0 | -1.0 | -0.1 | 5,695,600 | |
1,888.0 | 1,892.5 | 1,870.0 | 1,870.0 | -28.5 | -1.5 | 6,289,200 | |
1,917.5 | 1,924.0 | 1,894.0 | 1,898.5 | -20.0 | -1.0 | 6,048,100 | |
1,915.0 | 1,926.5 | 1,912.5 | 1,918.5 | -2.5 | -0.1 | 4,905,200 | |
1,918.0 | 1,923.0 | 1,907.0 | 1,921.0 | -2.0 | -0.1 | 4,698,400 | |
1,920.0 | 1,936.0 | 1,919.0 | 1,923.0 | +5.0 | +0.3 | 5,860,100 | |
1,919.5 | 1,925.0 | 1,903.5 | 1,918.0 | -14.5 | -0.8 | 6,834,200 | |
1,934.5 | 1,947.0 | 1,924.0 | 1,932.5 | +1.0 | +0.1 | 8,362,400 | |
1,949.0 | 1,956.0 | 1,924.0 | 1,931.5 | -19.5 | -1.0 | 7,107,900 | |
1,946.5 | 1,956.5 | 1,943.0 | 1,951.0 | +10.0 | +0.5 | 5,729,800 | |
1,982.0 | 1,983.5 | 1,938.0 | 1,941.0 | -86.0 | -4.2 | 16,089,400 | |
2,030.0 | 2,041.5 | 2,025.0 | 2,027.0 | +4.0 | +0.2 | 12,155,500 | |
2,034.0 | 2,039.5 | 2,022.5 | 2,023.0 | -4.5 | -0.2 | 8,053,800 | |
2,044.0 | 2,044.0 | 2,026.5 | 2,027.5 | -17.5 | -0.9 | 7,061,100 | |
2,025.0 | 2,051.5 | 2,022.0 | 2,045.0 | +21.5 | +1.1 | 9,315,400 | |
2,037.5 | 2,064.5 | 2,015.0 | 2,023.5 | -2.0 | -0.1 | 11,468,400 | |
1,979.5 | 2,036.0 | 1,979.5 | 2,025.5 | +48.0 | +2.4 | 17,669,800 | |
1,962.5 | 1,981.0 | 1,961.5 | 1,977.5 | +27.5 | +1.4 | 6,222,200 | |
1,935.0 | 1,987.0 | 1,933.0 | 1,950.0 | +7.5 | +0.4 | 8,631,300 | |
1,935.0 | 1,946.5 | 1,920.5 | 1,942.5 | +8.0 | +0.4 | 5,229,900 | |
1,952.0 | 1,957.0 | 1,927.5 | 1,934.5 | -15.5 | -0.8 | 8,772,500 | |
1,960.5 | 1,966.5 | 1,938.0 | 1,950.0 | -24.5 | -1.2 | 9,454,400 |